Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.677 2.702 2.677 2.694 232,079 +0.01(+0.30%)
Oct 28, 2021 2.694 2.702 2.677 2.685 252,439 +0.00(+0.00%)
Oct 27, 2021 2.685 2.692 2.677 2.685 255,342 +0.02(+0.61%)
Oct 26, 2021 2.694 2.661 2.669 273,314 -0.01(-0.30%)
Oct 25, 2021 2.685 2.702 2.677 2.677 176,661 -0.02(-0.60%)
Oct 22, 2021 2.694 2.694 2.685 2.694 219,193 +0.01(+0.30%)
Oct 21, 2021 2.685 2.694 2.677 2.685 184,538 +0.00(+0.00%)
Oct 20, 2021 2.677 2.685 2.677 2.685 145,708 +0.00(+0.00%)
Oct 19, 2021 2.669 2.685 2.661 2.685 388,176 +0.02(+0.61%)
Oct 18, 2021 2.661 2.669 2.645 2.669 252,696 +0.01(+0.30%)
Oct 15, 2021 2.661 2.665 2.638 2.661 332,821 +0.01(+0.30%)
Oct 14, 2021 2.653 2.661 2.645 2.653 126,994 +0.01(+0.31%)
Oct 13, 2021 2.629 2.653 2.629 2.645 173,820 +0.02(+0.62%)
Oct 12, 2021 2.637 2.645 2.621 2.629 204,807 -0.01(-0.26%)
Oct 11, 2021 2.628 2.651 2.628 2.636 243,903 +0.01(+0.31%)
Oct 08, 2021 2.644 2.644 2.612 2.628 277,174 +0.00(+0.00%)
Oct 07, 2021 2.644 2.644 2.620 2.628 200,958 -0.01(-0.31%)
Oct 06, 2021 2.612 2.636 2.612 2.636 276,689 +0.02(+0.61%)
Oct 05, 2021 2.604 2.624 2.587 2.620 247,589 +0.02(+0.93%)
Oct 04, 2021 2.612 2.612 2.587 2.596 255,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.