Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.86	43.09	41.69	41.81	81,693	-1.05(-2.46%)
Jan 28, 2021	42.63	43.11	42.59	42.86	130,744	+0.78(+1.86%)
Jan 27, 2021	42.73	42.80	42.00	42.08	277,297	-1.56(-3.58%)
Jan 26, 2021	44.41	44.50	43.63	43.64	83,502	-0.60(-1.35%)
Jan 25, 2021	44.07	44.29	43.32	44.24	116,625	-0.32(-0.71%)
Jan 22, 2021	43.76	44.67	43.76	44.56	72,004	+0.31(+0.70%)
Jan 21, 2021	45.01	45.01	44.06	44.25	107,590	-0.72(-1.60%)
Jan 20, 2021	45.53	45.53	44.64	44.97	205,456	-0.58(-1.28%)
Jan 19, 2021	45.56	45.64	45.16	45.55	86,481	+0.26(+0.58%)
Jan 15, 2021	45.60	45.71	44.96	45.29	106,575	-1.02(-2.20%)
Jan 14, 2021	45.86	46.49	45.80	46.30	137,148	+0.73(+1.59%)
Jan 13, 2021	45.79	45.79	45.08	45.58	277,434	-0.28(-0.61%)
Jan 12, 2021	45.40	46.05	45.24	45.86	245,781	+0.70(+1.55%)
Jan 11, 2021	44.13	45.19	43.90	45.16	69,694	+0.48(+1.08%)
Jan 08, 2021	45.36	45.36	43.93	44.68	119,677	-0.52(-1.15%)
Jan 07, 2021	44.84	45.68	44.75	45.20	184,213	+1.04(+2.37%)
Jan 06, 2021	42.41	44.60	42.41	44.15	323,168	+2.91(+7.05%)
Jan 05, 2021	40.80	41.59	40.72	41.24	83,099	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.