Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.355 -0.015 (-0.63%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.683 2.683 2.667 2.683 173,861 +0.01(+0.30%)
Aug 30, 2021 2.675 2.675 2.659 2.675 232,016 +0.02(+0.60%)
Aug 27, 2021 2.659 2.667 2.651 2.659 258,133 +0.01(+0.30%)
Aug 26, 2021 2.675 2.675 2.643 2.651 911,565 -0.02(-0.60%)
Aug 25, 2021 2.635 2.667 2.635 2.667 472,935 +0.03(+1.21%)
Aug 24, 2021 2.643 2.651 2.619 2.635 618,202 +0.00(+0.00%)
Aug 23, 2021 2.651 2.675 2.627 2.635 747,092 -0.02(-0.60%)
Aug 20, 2021 2.643 2.659 2.643 2.651 167,963 +0.00(+0.00%)
Aug 19, 2021 2.667 2.674 2.635 2.651 419,736 -0.02(-0.60%)
Aug 18, 2021 2.667 2.675 2.667 2.667 201,972 -0.01(-0.30%)
Aug 17, 2021 2.659 2.683 2.683 2.675 117,394 -0.01(-0.30%)
Aug 16, 2021 2.675 2.683 2.659 2.683 310,280 +0.00(+0.00%)
Aug 13, 2021 2.675 2.691 2.671 2.683 159,184 +0.00(+0.00%)
Aug 12, 2021 2.675 2.691 2.675 2.683 337,575 +0.00(+0.00%)
Aug 11, 2021 2.714 2.714 2.683 2.683 503,594 -0.03(-1.18%)
Aug 10, 2021 2.730 2.738 2.698 2.714 431,772 -0.01(-0.29%)
Aug 09, 2021 2.738 2.746 2.722 2.722 347,170 -0.02(-0.83%)
Aug 06, 2021 2.745 2.769 2.745 2.745 249,237 -0.01(-0.29%)
Aug 05, 2021 2.753 2.761 2.721 2.753 668,543 +0.00(+0.00%)
Aug 04, 2021 2.769 2.769 2.737 2.753 229,763 +0.00(+0.00%)
Aug 03, 2021 2.761 2.793 2.745 2.753 289,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.