Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.86 -0.75 (-1.55%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.96	25.96	25.48	25.64	47,804	-0.16(-0.62%)
May 27, 2021	25.48	25.89	25.48	25.80	177,299	+0.43(+1.71%)
May 26, 2021	24.69	25.44	24.69	25.37	31,637	+0.66(+2.67%)
May 25, 2021	25.34	25.49	24.66	24.71	55,594	-0.62(-2.45%)
May 24, 2021	25.36	25.40	24.94	25.33	32,620	+0.25(+1.01%)
May 21, 2021	25.32	25.56	25.05	25.08	48,763	+0.15(+0.60%)
May 20, 2021	24.93	24.99	24.38	24.92	48,958	-0.01(-0.04%)
May 19, 2021	24.64	25.10	24.33	24.93	35,892	-0.66(-2.58%)
May 18, 2021	26.10	26.18	25.53	25.59	70,813	-0.54(-2.05%)
May 17, 2021	25.38	26.13	25.13	26.13	45,190	+0.74(+2.93%)
May 14, 2021	24.58	25.55	24.58	25.39	41,757	+1.12(+4.62%)
May 13, 2021	24.68	25.05	23.74	24.27	69,676	-0.67(-2.68%)
May 12, 2021	25.25	26.03	24.77	24.93	206,248	-0.08(-0.30%)
May 11, 2021	24.14	25.21	24.14	25.01	135,817	-0.15(-0.60%)
May 10, 2021	25.90	26.45	25.16	25.16	87,766	-0.50(-1.95%)
May 07, 2021	24.49	25.66	24.49	25.66	93,059	+0.83(+3.34%)
May 06, 2021	25.01	25.01	24.06	24.83	302,201	-0.12(-0.49%)
May 05, 2021	24.31	25.08	24.02	24.95	106,203	+1.02(+4.25%)
May 04, 2021	23.86	23.96	23.28	23.94	43,356	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.