Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 21.54 21.54 21.54 0 -0.25(-1.15%)
Mar 11, 2021 21.68 21.82 21.68 21.79 731 +0.42(+1.95%)
Mar 10, 2021 21.50 21.50 21.37 21.37 1,928 -0.04(-0.20%)
Mar 09, 2021 21.35 21.41 21.04 21.41 1,705 +0.68(+3.29%)
Mar 08, 2021 21.11 21.11 20.60 20.73 4,004 -0.78(-3.64%)
Mar 05, 2021 21.52 21.73 21.48 21.52 2,100 -0.27(-1.25%)
Mar 04, 2021 21.58 21.79 21.57 21.79 382 -0.21(-0.96%)
Mar 03, 2021 22.89 22.90 21.91 22.00 14,006 -1.34(-5.75%)
Mar 02, 2021 23.51 23.55 23.26 23.34 5,594 -0.36(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.