Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.140	2.180	2.040	2.040	191,893	-0.07(-3.32%)
May 27, 2021	1.960	2.200	1.940	2.110	565,528	+0.15(+7.65%)
May 26, 2021	1.930	1.980	1.880	1.960	315,174	+0.06(+3.16%)
May 25, 2021	1.900	1.930	1.859	1.900	162,710	-0.01(-0.52%)
May 24, 2021	1.960	1.960	1.860	1.910	166,855	-0.01(-0.52%)
May 21, 2021	1.970	1.970	1.870	1.920	249,657	-0.03(-1.54%)
May 20, 2021	1.940	1.980	1.860	1.950	774,376	+0.07(+3.72%)
May 19, 2021	1.800	1.911	1.800	1.880	256,627	+0.01(+0.53%)
May 18, 2021	1.810	1.980	1.780	1.870	450,585	+0.07(+3.89%)
May 17, 2021	1.780	1.830	1.752	1.800	348,231	+0.02(+1.12%)
May 14, 2021	1.740	1.875	1.740	1.780	375,067	+0.04(+2.30%)
May 13, 2021	1.860	1.890	1.680	1.740	398,605	-0.03(-1.69%)
May 12, 2021	1.930	2.088	1.760	1.770	1,456,287	-0.01(-0.56%)
May 11, 2021	1.750	1.870	1.730	1.780	438,721	-0.08(-4.30%)
May 10, 2021	1.980	2.000	1.840	1.860	314,516	-0.10(-5.10%)
May 07, 2021	1.870	2.050	1.870	1.960	403,996	+0.05(+2.62%)
May 06, 2021	1.980	2.030	1.900	1.910	364,984	-0.10(-4.98%)
May 05, 2021	2.060	2.070	2.000	2.010	314,283	+0.02(+1.01%)
May 04, 2021	2.150	2.160	1.970	1.990	455,036	-0.20(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.