Indicators

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.39	10.43	10.36	10.40	421,476	-0.02(-0.16%)
May 27, 2021	10.52	10.55	10.28	10.42	1,114,259	+0.06(+0.55%)
May 26, 2021	10.39	10.39	10.35	10.36	385,192	-0.09(-0.86%)
May 25, 2021	10.47	10.47	10.41	10.45	316,093	-0.02(-0.23%)
May 24, 2021	10.46	10.50	10.46	10.48	214,839	+0.02(+0.23%)
May 21, 2021	10.47	10.48	10.44	10.45	484,916	+0.03(+0.31%)
May 20, 2021	10.38	10.44	10.36	10.42	487,847	+0.08(+0.79%)
May 19, 2021	10.39	10.39	10.26	10.34	884,005	-0.14(-1.32%)
May 18, 2021	10.46	10.52	10.43	10.48	767,695	-0.10(-0.92%)
May 17, 2021	10.61	10.64	10.56	10.57	659,857	+0.06(+0.54%)
May 14, 2021	10.44	10.52	10.43	10.52	611,246	+0.17(+1.65%)
May 13, 2021	10.22	10.35	10.22	10.35	553,088	+0.04(+0.39%)
May 12, 2021	10.31	10.35	10.29	10.31	490,040	+0.03(+0.32%)
May 11, 2021	10.28	10.31	10.23	10.27	775,123	-0.21(-2.02%)
May 10, 2021	10.49	10.55	10.46	10.48	624,234	+0.09(+0.86%)
May 07, 2021	10.33	10.39	10.31	10.39	401,070	+0.04(+0.39%)
May 06, 2021	10.28	10.38	10.27	10.35	847,378	+0.11(+1.03%)
May 05, 2021	10.22	10.26	10.18	10.25	569,655	-0.02(-0.24%)
May 04, 2021	10.24	10.28	10.20	10.27	780,132	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.