Indicators

Global Tech Ishares ETF (NY: IXN )

73.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.31	52.53	52.23	52.30	881,583	+0.30(+0.58%)
May 27, 2021	52.19	52.37	51.89	52.00	4,305,099	-0.26(-0.50%)
May 26, 2021	52.32	52.46	52.08	52.26	15,368,738	+0.00(+0.01%)
May 25, 2021	52.49	52.51	52.18	52.26	209,831	+0.03(+0.06%)
May 24, 2021	51.74	52.37	51.65	52.23	203,086	+0.92(+1.79%)
May 21, 2021	51.85	51.89	51.29	51.31	214,636	-0.30(-0.59%)
May 20, 2021	50.85	51.73	50.85	51.61	852,810	+1.02(+2.02%)
May 19, 2021	49.64	50.66	49.64	50.59	614,695	+0.07(+0.15%)
May 18, 2021	50.97	51.09	50.49	50.52	292,263	-0.11(-0.22%)
May 17, 2021	50.68	50.71	50.26	50.63	328,681	-0.53(-1.04%)
May 14, 2021	50.59	51.27	50.58	51.17	231,113	+1.13(+2.27%)
May 13, 2021	49.88	50.32	49.62	50.03	274,826	+0.70(+1.42%)
May 12, 2021	50.01	50.28	49.22	49.33	436,421	-1.61(-3.16%)
May 11, 2021	50.13	51.01	50.02	50.94	458,107	-0.26(-0.51%)
May 10, 2021	52.25	52.34	51.19	51.21	264,494	-1.37(-2.60%)
May 07, 2021	52.48	52.78	52.33	52.57	346,320	+0.56(+1.07%)
May 06, 2021	51.55	52.07	51.21	52.02	289,454	+0.37(+0.72%)
May 05, 2021	52.01	52.13	51.55	51.65	250,148	+0.04(+0.07%)
May 04, 2021	52.16	52.16	51.11	51.61	285,304	-0.96(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.