Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	196.82	198.21	196.32	197.50	719,537	+1.65(+0.84%)
May 27, 2021	195.27	197.24	195.22	195.85	976,902	+0.89(+0.46%)
May 26, 2021	194.72	196.43	194.62	194.96	542,571	-1.14(-0.58%)
May 25, 2021	195.26	197.66	194.68	196.10	763,055	+0.97(+0.50%)
May 24, 2021	195.45	196.65	194.46	195.13	546,670	+0.69(+0.36%)
May 21, 2021	195.97	196.77	193.76	194.44	623,859	-0.99(-0.51%)
May 20, 2021	192.04	196.24	191.06	195.43	673,589	+4.25(+2.22%)
May 19, 2021	189.45	191.46	188.63	191.18	536,649	-0.44(-0.23%)
May 18, 2021	193.64	194.06	191.61	191.62	419,305	-1.41(-0.73%)
May 17, 2021	192.97	194.66	191.98	193.02	402,967	-1.18(-0.61%)
May 14, 2021	191.46	195.22	190.12	194.21	541,023	+4.18(+2.20%)
May 13, 2021	188.05	190.85	186.55	190.03	875,454	+3.08(+1.65%)
May 12, 2021	191.29	193.01	186.82	186.95	1,027,468	-7.09(-3.65%)
May 11, 2021	190.87	194.37	190.82	194.04	1,015,649	+1.25(+0.65%)
May 10, 2021	192.34	195.46	191.64	192.79	1,105,775	+1.29(+0.67%)
May 07, 2021	182.06	191.82	182.04	191.50	1,497,911	+10.62(+5.87%)
May 06, 2021	178.38	181.28	177.53	180.88	854,913	+2.18(+1.22%)
May 05, 2021	179.73	180.42	177.84	178.70	789,063	-0.77(-0.43%)
May 04, 2021	180.89	181.63	178.94	179.47	603,371	-2.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.