Global Clean Energy Ishares ETF (NQ: ICLN )

26.83 USD +0.98 (+3.79%)
Official Closing Price Updated: 7:57 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 26.63 26.92 26.31 26.83 5,436,093 +0.98(+3.79%)
Feb 26, 2021 25.64 26.09 25.09 25.85 8,838,700 +0.35(+1.37%)
Feb 25, 2021 26.48 26.74 25.29 25.50 10,888,004 -1.29(-4.82%)
Feb 24, 2021 26.22 26.79 25.61 26.79 8,233,420 +0.56(+2.13%)
Feb 23, 2021 25.32 26.24 24.44 26.23 16,634,775 -0.37(-1.39%)
Feb 22, 2021 27.76 27.78 26.51 26.60 10,241,781 -1.89(-6.63%)
Feb 19, 2021 28.40 28.89 28.33 28.49 6,861,600 +0.54(+1.93%)
Feb 18, 2021 28.52 28.54 27.65 27.95 11,353,195 -1.53(-5.19%)
Feb 17, 2021 29.77 29.77 28.89 29.48 7,708,661 -0.50(-1.67%)
Feb 16, 2021 30.85 30.90 29.60 29.98 7,987,278 -0.34(-1.12%)
Feb 12, 2021 30.15 30.43 29.76 30.32 6,069,800 -0.63(-2.04%)
Feb 11, 2021 31.15 31.18 30.75 30.95 4,456,591 +0.16(+0.52%)
Feb 10, 2021 31.42 31.68 30.42 30.79 6,674,287 -0.42(-1.35%)
Feb 09, 2021 30.97 31.49 30.83 31.21 6,100,945 -0.28(-0.89%)
Feb 08, 2021 31.27 31.70 31.25 31.49 6,445,510 +0.31(+0.99%)
Feb 05, 2021 31.20 31.33 30.79 31.18 5,828,100 +0.23(+0.74%)
Feb 04, 2021 31.16 31.22 30.82 30.95 5,922,756 -0.40(-1.28%)
Feb 03, 2021 31.20 31.50 30.71 31.35 6,585,489 +0.55(+1.79%)
Feb 02, 2021 30.95 31.07 30.40 30.80 10,785,209 +0.33(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.