Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.390 3.530 3.340 3.380 52,600 -0.05(-1.46%)
Apr 29, 2021 3.450 3.480 3.330 3.430 51,546 +0.01(+0.29%)
Apr 28, 2021 3.480 3.550 3.310 3.420 174,090 -0.09(-2.56%)
Apr 27, 2021 3.580 3.580 3.480 3.510 36,637 -0.06(-1.68%)
Apr 26, 2021 3.570 3.680 3.500 3.570 72,595 +0.05(+1.42%)
Apr 23, 2021 3.500 3.565 3.420 3.520 72,000 -0.01(-0.28%)
Apr 22, 2021 3.430 3.630 3.430 3.530 213,354 +0.07(+2.02%)
Apr 21, 2021 3.390 3.700 3.370 3.460 229,119 +0.12(+3.59%)
Apr 20, 2021 3.120 3.380 3.080 3.340 199,860 +0.27(+8.79%)
Apr 19, 2021 3.140 3.240 3.000 3.070 150,368 -0.04(-1.29%)
Apr 16, 2021 3.210 3.210 2.960 3.110 211,100 -0.10(-3.12%)
Apr 15, 2021 3.100 3.290 2.981 3.210 177,759 +0.17(+5.59%)
Apr 14, 2021 2.980 3.170 2.980 3.040 105,486 +0.07(+2.36%)
Apr 13, 2021 3.090 3.090 2.860 2.970 55,823 +0.03(+1.02%)
Apr 12, 2021 3.130 3.150 2.920 2.940 52,450 -0.13(-4.23%)
Apr 09, 2021 3.050 3.090 2.970 3.070 83,300 +0.00(+0.00%)
Apr 08, 2021 3.000 3.130 2.900 3.070 152,777 +0.07(+2.33%)
Apr 07, 2021 3.140 3.170 2.980 3.000 119,432 -0.08(-2.60%)
Apr 06, 2021 3.330 3.330 3.000 3.080 231,896 -0.15(-4.64%)
Apr 05, 2021 3.420 3.430 3.200 3.230 121,480 -0.19(-5.56%)
Apr 01, 2021 3.560 3.630 3.400 3.420 91,900 -0.12(-3.39%)
Mar 31, 2021 3.630 3.640 3.480 3.540 187,110 +0.23(+6.95%)
Mar 30, 2021 3.620 3.620 3.260 3.310 233,391 -0.34(-9.32%)
Mar 29, 2021 3.750 3.920 3.650 3.650 169,110 -0.35(-8.75%)
Mar 26, 2021 3.690 4.030 3.430 4.000 1,071,700 +0.15(+3.90%)
Mar 25, 2021 3.970 4.650 3.600 3.850 7,500,851 +0.35(+10.00%)
Mar 24, 2021 3.740 3.880 3.480 3.500 269,086 -0.29(-7.65%)
Mar 23, 2021 3.975 3.975 3.720 3.790 65,367 -0.09(-2.32%)
Mar 22, 2021 3.930 4.080 3.810 3.880 58,265 -0.02(-0.51%)
Mar 19, 2021 3.880 4.050 3.650 3.900 231,300 +0.20(+5.41%)
Mar 18, 2021 3.950 3.980 3.650 3.700 60,853 -0.21(-5.37%)
Mar 17, 2021 3.990 3.990 3.770 3.910 56,166 -0.07(-1.76%)
Mar 16, 2021 3.950 4.067 3.870 3.980 71,930 +0.01(+0.25%)
Mar 15, 2021 3.800 4.000 3.770 3.970 111,807 +0.12(+3.12%)
Mar 12, 2021 3.760 3.855 3.700 3.850 107,300 +0.03(+0.79%)
Mar 11, 2021 3.960 4.050 3.700 3.820 139,759 -0.07(-1.80%)
Mar 10, 2021 4.060 4.450 3.820 3.890 340,139 -0.26(-6.27%)
Mar 09, 2021 3.840 4.220 3.690 4.150 115,681 +0.48(+13.08%)
Mar 08, 2021 3.810 3.870 3.620 3.670 77,051 -0.10(-2.65%)
Mar 05, 2021 4.030 4.040 3.500 3.770 191,800 -0.16(-4.07%)
Mar 04, 2021 3.940 4.060 3.870 3.930 208,388 -0.03(-0.76%)
Mar 03, 2021 3.670 4.100 3.670 3.960 146,002 +0.32(+8.79%)
Mar 02, 2021 3.690 3.800 3.600 3.640 40,876 +0.00(+0.00%)
Mar 01, 2021 3.680 3.690 3.580 3.640 64,785 +0.10(+2.82%)
Feb 26, 2021 3.780 3.780 3.390 3.540 112,800 -0.25(-6.60%)
Feb 25, 2021 3.740 3.940 3.650 3.790 121,104 +0.02(+0.53%)
Feb 24, 2021 3.740 3.980 3.710 3.770 58,111 +0.06(+1.62%)
Feb 23, 2021 3.860 3.890 3.600 3.710 132,289 -0.18(-4.63%)
Feb 22, 2021 4.260 4.320 3.850 3.890 125,961 -0.40(-9.32%)
Feb 19, 2021 4.150 4.400 4.140 4.290 136,000 +0.09(+2.14%)
Feb 18, 2021 4.400 4.500 4.090 4.200 222,406 -0.31(-6.87%)
Feb 17, 2021 4.310 4.900 4.230 4.510 479,748 +0.25(+5.87%)
Feb 16, 2021 4.020 4.380 3.860 4.260 156,837 +0.21(+5.19%)
Feb 12, 2021 4.050 4.190 3.840 4.050 166,300 +0.01(+0.25%)
Feb 11, 2021 3.980 4.200 3.920 4.040 118,811 +0.09(+2.28%)
Feb 10, 2021 4.480 4.480 3.790 3.950 273,059 -0.53(-11.83%)
Feb 09, 2021 3.900 4.490 3.770 4.480 386,576 +0.61(+15.76%)
Feb 08, 2021 3.750 3.890 3.750 3.870 117,939 +0.18(+4.88%)
Feb 05, 2021 3.750 3.780 3.580 3.690 54,100 -0.01(-0.27%)
Feb 04, 2021 3.660 3.840 3.500 3.700 372,912 +0.11(+3.06%)
Feb 03, 2021 3.510 3.690 3.510 3.590 89,267 +0.08(+2.28%)
Feb 02, 2021 3.540 3.610 3.390 3.510 104,996 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.