Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2491 2491 2430 2460 329,039 -35.25(-1.41%)
Apr 29, 2021 2501 2510 2470 2495 219,426 -3.67(-0.15%)
Apr 28, 2021 2469 2509 2455 2499 324,335 +40.85(+1.66%)
Apr 27, 2021 2452 2463 2435 2458 221,280 +5.88(+0.24%)
Apr 26, 2021 2419 2455 2401 2452 324,051 +62.66(+2.62%)
Apr 23, 2021 2361 2398 2344 2389 254,349 +48.26(+2.06%)
Apr 22, 2021 2348 2389 2337 2341 288,272 -10.65(-0.45%)
Apr 21, 2021 2354 2360 2337 2352 281,552 +12.70(+0.54%)
Apr 20, 2021 2428 2430 2311 2339 478,983 -110.92(-4.53%)
Apr 19, 2021 2474 2482 2437 2450 327,819 -20.65(-0.84%)
Apr 16, 2021 2437 2483 2430 2471 785,404 +43.58(+1.80%)
Apr 15, 2021 2461 2463 2420 2427 640,910 -20.96(-0.86%)
Apr 14, 2021 2407 2476 2401 2448 941,977 +49.81(+2.08%)
Apr 13, 2021 2398 2410 2361 2398 791,690 -4.75(-0.20%)
Apr 12, 2021 2430 2444 2390 2403 552,810 -40.91(-1.67%)
Apr 09, 2021 2428 2448 2399 2444 240,313 +22.02(+0.91%)
Apr 08, 2021 2386 2429 2386 2422 222,574 +17.30(+0.72%)
Apr 07, 2021 2423 2434 2389 2404 236,108 -11.33(-0.47%)
Apr 06, 2021 2409 2441 2401 2416 412,073 +12.79(+0.53%)
Apr 05, 2021 2404 2431 2381 2403 343,212 +26.65(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.