Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7840 8040 7720 7800 173 -160.00(-2.01%)
Apr 29, 2021 8320 8360 7640 7960 230 -200.00(-2.45%)
Apr 28, 2021 8200 8240 7880 8160 147 -40.00(-0.49%)
Apr 27, 2021 8560 8560 8040 8200 159 -120.00(-1.44%)
Apr 26, 2021 7680 8480 7680 8320 254 +640.00(+8.33%)
Apr 23, 2021 7920 8080 7600 7680 229 +0.00(+0.00%)
Apr 22, 2021 7480 7960 7360 7680 423 +200.00(+2.67%)
Apr 21, 2021 7040 7480 6840 7480 225 +600.00(+8.72%)
Apr 20, 2021 7160 7320 6760 6880 208 -360.00(-4.97%)
Apr 19, 2021 7160 7440 7000 7240 204 -40.00(-0.55%)
Apr 16, 2021 7360 7480 7120 7280 337 -360.00(-4.71%)
Apr 15, 2021 8040 8080 7200 7640 590 -320.00(-4.02%)
Apr 14, 2021 8160 8440 7880 7960 246 -160.00(-1.97%)
Apr 13, 2021 8040 8320 8000 8120 185 -120.00(-1.46%)
Apr 12, 2021 8680 8680 7800 8240 555 -440.00(-5.07%)
Apr 09, 2021 8880 8960 8680 8680 191 -360.00(-3.98%)
Apr 08, 2021 8840 9160 8640 9040 252 +160.00(+1.80%)
Apr 07, 2021 9520 9640 8680 8880 383 -480.00(-5.13%)
Apr 06, 2021 8800 10000 8640 9360 788 +640.00(+7.34%)
Apr 05, 2021 9120 9120 8520 8720 380 -120.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.