Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 50.12 52.57 50.12 51.24 1,152,647 +1.39(+2.79%)
Mar 30, 2021 49.48 52.06 48.30 49.85 442,627 +0.32(+0.65%)
Mar 29, 2021 49.79 50.62 48.75 49.53 411,236 -1.34(-2.63%)
Mar 26, 2021 51.28 52.47 49.53 50.87 271,800 -0.25(-0.49%)
Mar 25, 2021 51.60 52.25 49.24 51.12 539,927 -0.57(-1.10%)
Mar 24, 2021 56.15 56.15 51.54 51.69 454,579 -3.07(-5.61%)
Mar 23, 2021 56.53 56.71 54.20 54.76 401,462 -2.23(-3.91%)
Mar 22, 2021 58.46 59.60 56.04 56.99 370,476 -1.13(-1.94%)
Mar 19, 2021 53.93 58.69 53.90 58.12 1,276,400 +4.60(+8.59%)
Mar 18, 2021 55.49 56.80 53.06 53.52 358,951 -3.28(-5.77%)
Mar 17, 2021 56.74 57.08 55.28 56.80 272,862 -0.11(-0.19%)
Mar 16, 2021 58.43 59.15 56.52 56.91 382,140 -1.11(-1.91%)
Mar 15, 2021 57.25 58.88 56.59 58.02 276,906 +0.36(+0.62%)
Mar 12, 2021 57.49 58.39 56.47 57.66 316,600 -0.08(-0.14%)
Mar 11, 2021 56.49 57.85 55.30 57.74 533,754 +2.37(+4.28%)
Mar 10, 2021 56.48 57.57 54.86 55.37 459,500 -0.71(-1.27%)
Mar 09, 2021 56.21 58.06 55.69 56.08 418,139 +0.79(+1.43%)
Mar 08, 2021 57.38 59.23 55.00 55.29 399,015 -1.95(-3.41%)
Mar 05, 2021 58.44 58.71 55.27 57.24 596,100 +0.03(+0.05%)
Mar 04, 2021 61.05 62.16 56.69 57.21 726,250 -5.15(-8.26%)
Mar 03, 2021 67.45 67.52 62.13 62.36 534,265 -4.44(-6.65%)
Mar 02, 2021 68.41 70.21 66.33 66.80 583,743 -1.60(-2.34%)
Mar 01, 2021 67.80 69.34 66.91 68.40 524,991 +0.56(+0.83%)
Feb 26, 2021 66.65 69.01 65.31 67.84 428,900 +1.97(+2.99%)
Feb 25, 2021 66.71 68.39 64.89 65.87 451,108 -1.71(-2.53%)
Feb 24, 2021 66.76 68.59 65.59 67.58 395,732 +1.14(+1.72%)
Feb 23, 2021 64.41 67.82 63.28 66.44 700,917 -0.64(-0.95%)
Feb 22, 2021 65.70 67.82 65.68 67.08 322,993 -0.54(-0.80%)
Feb 19, 2021 66.12 68.32 64.94 67.62 575,300 +3.00(+4.64%)
Feb 18, 2021 62.23 65.84 61.75 64.62 520,011 +2.98(+4.83%)
Feb 17, 2021 60.54 62.54 59.80 61.64 399,827 +1.02(+1.68%)
Feb 16, 2021 61.52 62.46 60.19 60.62 327,022 -1.05(-1.70%)
Feb 12, 2021 62.32 63.24 60.85 61.67 338,200 -0.45(-0.73%)
Feb 11, 2021 63.94 64.28 61.76 62.12 358,695 -1.23(-1.93%)
Feb 10, 2021 65.17 65.79 63.06 63.35 309,733 -1.59(-2.45%)
Feb 09, 2021 68.13 70.29 64.70 64.94 298,512 -3.12(-4.58%)
Feb 08, 2021 66.41 68.93 65.02 68.06 540,877 +2.24(+3.40%)
Feb 05, 2021 66.43 67.28 65.35 65.82 385,300 -0.15(-0.23%)
Feb 04, 2021 63.36 67.48 62.59 65.97 451,308 +3.12(+4.96%)
Feb 03, 2021 61.33 64.14 60.75 62.85 432,006 +1.26(+2.05%)
Feb 02, 2021 59.25 61.80 58.04 61.59 427,100 +3.29(+5.64%)
Feb 01, 2021 57.84 59.15 56.00 58.30 532,309 +1.29(+2.26%)
Jan 29, 2021 57.01 58.73 55.51 57.01 370,600 -0.11(-0.19%)
Jan 28, 2021 57.26 58.12 54.97 57.12 521,231 +0.74(+1.31%)
Jan 27, 2021 57.00 58.41 53.83 56.38 811,045 -2.91(-4.91%)
Jan 26, 2021 65.01 65.07 59.00 59.29 531,027 -5.53(-8.53%)
Jan 25, 2021 64.45 67.43 64.00 64.82 797,488 +0.42(+0.65%)
Jan 22, 2021 62.54 64.49 60.08 64.40 564,400 +1.12(+1.77%)
Jan 21, 2021 63.02 63.71 60.90 63.28 463,468 +0.46(+0.73%)
Jan 20, 2021 61.46 63.95 60.70 62.82 800,394 +1.94(+3.19%)
Jan 19, 2021 63.22 63.54 60.35 60.88 544,151 -1.14(-1.84%)
Jan 15, 2021 63.03 63.88 60.79 62.02 362,400 -1.37(-2.16%)
Jan 14, 2021 62.29 64.15 61.96 63.39 526,653 +1.68(+2.72%)
Jan 13, 2021 61.14 61.90 60.10 61.71 379,339 +0.78(+1.28%)
Jan 12, 2021 62.67 63.25 60.58 60.93 704,676 -1.40(-2.25%)
Jan 11, 2021 62.80 63.05 61.04 62.33 433,857 -0.45(-0.72%)
Jan 08, 2021 59.93 62.82 57.97 62.78 435,100 +3.28(+5.51%)
Jan 07, 2021 58.21 59.72 58.03 59.50 411,189 +1.95(+3.39%)
Jan 06, 2021 57.20 58.77 56.39 57.55 452,837 +0.20(+0.35%)
Jan 05, 2021 58.83 59.38 57.14 57.35 389,638 -1.55(-2.63%)
Jan 04, 2021 62.30 62.99 58.73 58.90 730,414 -3.02(-4.88%)
Dec 31, 2020 61.92 61.92 61.92 385,582 -0.40(-0.64%)
Dec 30, 2020 61.22 63.36 61.22 62.32 385,582 +0.83(+1.35%)
Dec 29, 2020 61.93 62.54 59.33 61.49 296,647 -0.26(-0.42%)
Dec 28, 2020 61.50 63.67 59.62 61.75 363,247 +1.20(+1.98%)
Dec 24, 2020 62.99 64.10 60.12 60.55 186,800 -1.42(-2.29%)
Dec 23, 2020 62.24 62.30 60.31 61.97 427,989 +0.41(+0.67%)
Dec 22, 2020 59.41 63.50 58.51 61.56 1,201,258 +1.83(+3.06%)
Dec 21, 2020 60.03 61.18 59.25 59.73 602,610 -0.96(-1.58%)
Dec 18, 2020 61.43 61.43 58.81 60.69 1,538,700 -0.16(-0.26%)
Dec 17, 2020 60.74 61.45 59.74 60.85 473,062 -0.10(-0.16%)
Dec 16, 2020 65.40 65.41 60.89 60.95 553,251 -4.21(-6.46%)
Dec 15, 2020 63.81 65.40 62.29 65.16 614,779 +2.31(+3.68%)
Dec 14, 2020 61.89 65.20 61.45 62.85 865,100 +2.14(+3.52%)
Dec 11, 2020 58.56 63.03 58.32 60.71 1,009,900 +2.75(+4.74%)
Dec 10, 2020 57.95 59.15 57.00 57.96 439,931 +0.20(+0.35%)
Dec 09, 2020 59.83 59.94 56.87 57.76 353,894 -1.36(-2.30%)
Dec 08, 2020 56.97 59.56 56.40 59.12 383,123 +1.81(+3.16%)
Dec 07, 2020 57.33 58.98 56.80 57.31 472,029 -0.16(-0.28%)
Dec 04, 2020 56.72 57.83 56.00 57.47 363,700 +1.41(+2.52%)
Dec 03, 2020 56.35 57.14 55.52 56.06 510,514 +0.25(+0.45%)
Dec 02, 2020 55.77 56.12 54.27 55.81 324,778 +0.07(+0.13%)
Dec 01, 2020 56.36 56.36 54.15 55.74 304,910 +0.59(+1.07%)
Nov 30, 2020 55.16 57.18 54.38 55.15 482,962 -0.66(-1.18%)
Nov 27, 2020 53.97 55.90 53.45 55.81 197,700 +1.81(+3.35%)
Nov 25, 2020 56.27 56.27 53.80 54.00 762,000 -1.95(-3.49%)
Nov 24, 2020 57.97 58.01 55.72 55.95 464,050 -1.33(-2.32%)
Nov 23, 2020 56.86 57.90 54.80 57.28 526,088 +1.22(+2.18%)
Nov 20, 2020 56.06 56.45 54.01 56.06 417,200 -0.86(-1.51%)
Nov 19, 2020 57.74 58.65 55.97 56.92 281,536 -0.95(-1.64%)
Nov 18, 2020 59.88 62.80 57.74 57.87 379,970 -2.00(-3.34%)
Nov 17, 2020 58.96 60.15 58.24 59.87 429,636 +0.32(+0.54%)
Nov 16, 2020 59.67 60.27 57.98 59.55 295,055 +0.54(+0.92%)
Nov 13, 2020 58.60 60.03 58.25 59.01 264,100 +0.82(+1.41%)
Nov 12, 2020 60.00 61.33 57.72 58.19 431,486 -2.59(-4.26%)
Nov 11, 2020 58.77 60.96 57.68 60.78 460,396 +2.83(+4.88%)
Nov 10, 2020 54.25 59.76 53.70 57.95 686,662 -0.03(-0.05%)
Nov 09, 2020 55.94 59.51 54.69 57.98 552,255 +2.99(+5.44%)
Nov 06, 2020 54.50 55.42 53.14 54.99 412,400 +0.42(+0.77%)
Nov 05, 2020 53.64 54.80 51.94 54.57 325,560 +1.49(+2.81%)
Nov 04, 2020 48.61 53.40 48.61 53.08 865,300 +4.81(+9.96%)
Nov 03, 2020 48.52 49.08 46.82 48.27 701,767 +1.02(+2.16%)
Nov 02, 2020 48.82 48.82 44.68 47.25 885,625 -0.75(-1.56%)
Oct 30, 2020 49.06 49.38 46.66 48.00 677,500 -1.52(-3.07%)
Oct 29, 2020 46.00 50.51 45.09 49.52 2,437,456 -2.72(-5.21%)
Oct 28, 2020 51.39 53.12 49.85 52.24 616,459 -0.20(-0.37%)
Oct 27, 2020 53.03 53.03 50.36 52.44 390,129 -0.77(-1.44%)
Oct 26, 2020 58.18 58.91 52.34 53.20 473,698 -5.60(-9.52%)
Oct 23, 2020 55.20 58.95 55.04 58.80 700,000 +3.82(+6.95%)
Oct 22, 2020 52.18 56.29 51.80 54.98 935,957 +2.94(+5.65%)
Oct 21, 2020 53.41 54.19 51.89 52.04 423,614 -1.40(-2.62%)
Oct 20, 2020 53.59 54.18 52.42 53.44 462,680 -0.21(-0.39%)
Oct 19, 2020 57.24 57.47 53.13 53.65 624,236 -3.18(-5.60%)
Oct 16, 2020 57.73 59.11 56.45 56.83 785,200 -0.84(-1.46%)
Oct 15, 2020 58.16 58.66 56.34 57.67 392,216 -1.60(-2.70%)
Oct 14, 2020 58.56 61.00 58.10 59.27 524,260 +0.90(+1.54%)
Oct 13, 2020 58.63 59.63 57.98 58.37 347,576 -0.73(-1.24%)
Oct 12, 2020 59.88 60.56 57.84 59.10 278,708 -0.17(-0.29%)
Oct 09, 2020 59.82 60.64 58.55 59.27 588,800 +0.21(+0.36%)
Oct 08, 2020 59.49 59.82 57.98 59.06 448,597 -0.22(-0.37%)
Oct 07, 2020 59.50 60.36 58.48 59.28 433,787 +0.38(+0.65%)
Oct 06, 2020 59.12 60.14 57.93 58.90 576,619 -0.25(-0.42%)
Oct 05, 2020 54.53 59.64 54.31 59.15 1,025,951 +5.46(+10.17%)
Oct 02, 2020 53.63 54.97 52.83 53.69 299,700 -1.20(-2.19%)
Oct 01, 2020 55.87 56.48 54.46 54.89 530,325 +0.09(+0.16%)
Sep 30, 2020 53.32 55.49 53.15 54.80 721,023 +1.27(+2.37%)
Sep 29, 2020 53.66 54.33 53.01 53.53 608,790 +0.03(+0.06%)
Sep 28, 2020 53.15 54.03 51.92 53.50 575,821 +0.76(+1.44%)
Sep 25, 2020 51.72 53.50 51.31 52.74 493,000 +1.04(+2.01%)
Sep 24, 2020 50.87 52.02 49.16 51.70 522,363 +0.74(+1.45%)
Sep 23, 2020 52.20 54.38 50.82 50.96 427,234 -1.87(-3.54%)
Sep 22, 2020 52.21 52.92 50.16 52.83 869,676 +0.60(+1.15%)
Sep 21, 2020 54.31 55.75 51.52 52.23 829,721 -3.08(-5.57%)
Sep 18, 2020 53.37 56.51 52.50 55.31 2,372,400 +2.74(+5.21%)
Sep 17, 2020 51.76 52.97 50.09 52.57 821,359 -1.11(-2.07%)
Sep 16, 2020 53.27 55.03 53.06 53.68 998,965 +0.72(+1.36%)
Sep 15, 2020 52.84 54.08 52.46 52.96 498,280 +0.37(+0.70%)
Sep 14, 2020 49.02 53.69 48.54 52.59 741,040 +4.52(+9.40%)
Sep 11, 2020 47.87 49.59 47.52 48.07 456,100 +0.69(+1.46%)
Sep 10, 2020 48.86 50.13 46.82 47.38 498,782 -1.29(-2.65%)
Sep 09, 2020 46.65 49.57 45.95 48.67 614,814 +2.32(+5.01%)
Sep 08, 2020 46.39 48.35 45.92 46.35 514,348 -1.20(-2.52%)
Sep 04, 2020 48.18 48.69 45.29 47.55 550,900 -0.57(-1.18%)
Sep 03, 2020 50.66 50.66 47.34 48.12 673,855 -3.19(-6.22%)
Sep 02, 2020 52.37 52.37 49.90 51.31 426,325 -1.06(-2.02%)
Sep 01, 2020 53.45 53.66 52.20 52.37 333,875 -1.13(-2.11%)
Aug 31, 2020 52.56 54.37 51.97 53.50 444,220 +0.64(+1.21%)
Aug 28, 2020 52.42 53.32 51.94 52.86 256,700 +0.81(+1.56%)
Aug 27, 2020 52.29 52.59 51.69 52.05 518,520 -0.01(-0.02%)
Aug 26, 2020 53.05 53.55 51.94 52.06 486,052 -1.30(-2.44%)
Aug 25, 2020 52.76 53.73 52.00 53.36 270,184 +0.55(+1.04%)
Aug 24, 2020 54.08 54.98 52.51 52.81 419,692 -0.84(-1.57%)
Aug 21, 2020 54.59 55.32 52.71 53.65 382,400 -0.95(-1.74%)
Aug 20, 2020 53.67 55.33 53.01 54.60 261,479 +0.41(+0.76%)
Aug 19, 2020 53.94 54.96 53.74 54.19 383,463 +0.05(+0.09%)
Aug 18, 2020 52.13 54.22 52.13 54.14 413,479 +1.94(+3.72%)
Aug 17, 2020 52.44 53.03 52.00 52.20 699,339 -0.44(-0.84%)
Aug 14, 2020 53.41 53.65 52.25 52.64 412,900 -0.58(-1.09%)
Aug 13, 2020 53.17 54.33 51.90 53.22 325,077 +0.23(+0.43%)
Aug 12, 2020 54.50 54.53 50.28 52.99 1,027,972 -0.67(-1.25%)
Aug 11, 2020 55.00 58.18 52.59 53.66 667,594 -2.06(-3.70%)
Aug 10, 2020 55.49 57.35 54.43 55.72 457,283 +0.48(+0.87%)
Aug 07, 2020 54.41 56.54 54.18 55.24 377,000 +0.75(+1.38%)
Aug 06, 2020 55.52 55.69 53.79 54.49 458,153 -0.86(-1.55%)
Aug 05, 2020 54.25 56.16 54.25 55.35 506,427 +1.05(+1.93%)
Aug 04, 2020 54.56 55.14 53.37 54.30 431,477 -0.43(-0.79%)
Aug 03, 2020 52.79 54.83 52.62 54.73 501,667 +2.02(+3.83%)
Jul 31, 2020 54.81 55.00 51.15 52.71 496,000 -2.10(-3.83%)
Jul 30, 2020 51.99 55.51 51.62 54.81 988,745 +2.16(+4.10%)
Jul 29, 2020 52.81 53.40 50.98 52.65 891,507 -0.33(-0.62%)
Jul 28, 2020 53.50 54.32 52.86 52.98 727,532 -0.72(-1.34%)
Jul 27, 2020 52.35 54.05 52.20 53.70 404,551 +1.50(+2.87%)
Jul 24, 2020 52.92 53.78 51.31 52.20 386,400 -1.30(-2.43%)
Jul 23, 2020 55.64 56.33 52.94 53.50 324,736 -2.16(-3.88%)
Jul 22, 2020 55.36 56.12 54.58 55.66 522,795 +0.17(+0.31%)
Jul 21, 2020 56.35 56.77 54.47 55.49 579,666 -0.63(-1.12%)
Jul 20, 2020 55.12 56.79 54.82 56.12 385,053 +1.22(+2.22%)
Jul 17, 2020 56.17 57.14 54.69 54.90 577,400 -1.22(-2.17%)
Jul 16, 2020 59.05 59.18 55.43 56.12 493,544 -3.29(-5.54%)
Jul 15, 2020 59.62 60.00 57.95 59.41 559,808 +0.81(+1.38%)
Jul 14, 2020 56.22 59.07 55.74 58.60 854,909 +2.03(+3.59%)
Jul 13, 2020 59.95 61.23 56.32 56.57 709,208 -3.13(-5.24%)
Jul 10, 2020 59.08 60.74 58.27 59.70 353,800 +0.62(+1.05%)
Jul 09, 2020 61.69 62.32 58.90 59.08 666,755 -2.61(-4.23%)
Jul 08, 2020 59.00 61.93 58.29 61.69 878,596 +2.89(+4.91%)
Jul 07, 2020 57.89 60.36 56.92 58.80 572,985 +0.96(+1.66%)
Jul 06, 2020 58.45 60.04 57.29 57.84 565,154 -0.17(-0.29%)
Jul 02, 2020 58.44 58.61 55.80 58.01 546,300 -0.14(-0.24%)
Jul 01, 2020 57.47 58.74 56.53 58.15 513,749 +0.61(+1.06%)
Jun 30, 2020 54.38 57.83 53.01 57.54 803,944 +2.82(+5.15%)
Jun 29, 2020 54.25 55.98 53.08 54.72 629,342 +0.93(+1.73%)
Jun 26, 2020 56.27 56.95 53.58 53.79 1,394,700 -2.85(-5.03%)
Jun 25, 2020 55.28 57.22 54.01 56.64 575,121 +1.20(+2.16%)
Jun 24, 2020 57.64 58.75 54.78 55.44 657,281 -2.12(-3.68%)
Jun 23, 2020 58.98 59.93 57.29 57.56 543,331 -1.19(-2.03%)
Jun 22, 2020 58.44 60.00 56.81 58.75 702,123 +0.36(+0.62%)
Jun 19, 2020 59.97 61.54 58.28 58.39 1,735,500 -1.89(-3.14%)
Jun 18, 2020 59.94 61.80 59.86 60.28 772,978 -0.36(-0.59%)
Jun 17, 2020 62.58 63.75 60.38 60.64 766,228 -1.52(-2.45%)
Jun 16, 2020 64.12 64.70 61.73 62.16 784,157 -0.31(-0.50%)
Jun 15, 2020 63.77 65.40 61.60 62.47 1,208,064 -2.60(-4.00%)
Jun 12, 2020 59.68 65.43 57.17 65.07 3,666,400 +7.03(+12.11%)
Jun 11, 2020 56.95 59.87 56.03 58.04 2,709,130 -2.21(-3.67%)
Jun 10, 2020 62.50 64.31 59.92 60.25 287,532 -2.23(-3.57%)
Jun 09, 2020 61.74 63.63 60.64 62.48 477,100 +0.70(+1.13%)
Jun 08, 2020 60.17 62.80 59.23 61.78 490,804 +1.79(+2.98%)
Jun 05, 2020 61.00 62.32 59.36 59.99 475,900 -0.01(-0.02%)
Jun 04, 2020 60.50 61.79 58.02 60.00 600,136 -0.58(-0.96%)
Jun 03, 2020 62.45 63.00 60.46 60.58 453,395 -1.37(-2.21%)
Jun 02, 2020 61.37 62.46 58.86 61.95 688,348 +0.99(+1.62%)
Jun 01, 2020 62.45 63.19 60.29 60.96 517,335 -1.43(-2.29%)
May 29, 2020 60.10 62.65 58.06 62.39 660,100 +2.01(+3.33%)
May 28, 2020 62.26 63.78 59.94 60.38 510,450 -2.76(-4.37%)
May 27, 2020 60.50 63.46 58.65 63.14 561,855 +3.94(+6.66%)
May 26, 2020 61.04 61.25 58.79 59.20 565,158 -1.07(-1.78%)
May 22, 2020 60.03 60.44 58.58 60.27 456,800 +0.54(+0.90%)
May 21, 2020 59.54 60.19 58.17 59.73 519,432 +0.58(+0.98%)
May 20, 2020 55.30 59.17 54.58 59.15 599,501 +3.13(+5.59%)
May 19, 2020 58.25 59.46 55.94 56.02 768,389 -2.47(-4.22%)
May 18, 2020 49.30 59.11 49.30 58.49 1,689,497 +4.69(+8.72%)
May 15, 2020 52.04 54.97 50.96 53.80 1,060,500 +1.58(+3.03%)
May 14, 2020 50.59 53.02 49.26 52.22 750,673 +0.54(+1.04%)
May 13, 2020 56.40 57.43 50.44 51.68 556,971 -4.84(-8.56%)
May 12, 2020 57.44 59.20 55.54 56.52 980,231 +0.58(+1.04%)
May 11, 2020 54.14 56.49 54.06 55.94 686,038 +1.55(+2.85%)
May 08, 2020 54.38 55.24 53.03 54.39 337,600 +0.69(+1.28%)
May 07, 2020 55.27 55.27 52.98 53.70 312,681 -0.05(-0.09%)
May 06, 2020 55.37 55.47 53.50 53.75 282,907 -0.70(-1.29%)
May 05, 2020 55.00 55.53 53.82 54.45 458,205 -0.09(-0.17%)
May 04, 2020 51.44 54.83 50.99 54.54 682,857 +3.22(+6.27%)
May 01, 2020 52.07 53.20 50.17 51.32 525,200 -1.69(-3.19%)
Apr 30, 2020 53.20 54.07 51.76 53.01 421,776 -0.07(-0.13%)
Apr 29, 2020 53.59 53.59 51.17 53.08 771,600 +1.05(+2.02%)
Apr 28, 2020 53.20 53.28 50.50 52.03 533,102 -0.27(-0.52%)
Apr 27, 2020 51.89 53.75 50.71 52.30 710,009 +1.31(+2.57%)
Apr 24, 2020 49.55 51.41 48.17 50.99 405,100 +2.04(+4.17%)
Apr 23, 2020 48.91 50.28 48.41 48.95 475,773 +0.32(+0.66%)
Apr 22, 2020 49.53 50.09 48.12 48.63 437,167 +0.24(+0.50%)
Apr 21, 2020 50.23 51.50 46.67 48.39 641,576 -3.27(-6.33%)
Apr 20, 2020 49.03 53.78 48.57 51.66 548,020 +2.27(+4.60%)
Apr 17, 2020 48.08 49.59 47.09 49.39 446,800 +2.55(+5.44%)
Apr 16, 2020 45.51 47.63 45.30 46.84 341,497 +0.78(+1.69%)
Apr 15, 2020 46.65 47.86 45.03 46.06 350,310 -2.60(-5.34%)
Apr 14, 2020 47.22 49.50 47.22 48.66 553,215 +2.28(+4.92%)
Apr 13, 2020 44.93 46.82 44.05 46.38 260,054 +1.39(+3.09%)
Apr 09, 2020 44.90 45.50 43.48 44.99 566,400 +1.75(+4.05%)
Apr 08, 2020 43.42 43.84 41.77 43.24 623,661 +0.64(+1.50%)
Apr 07, 2020 44.94 45.13 42.15 42.60 705,504 -0.90(-2.07%)
Apr 06, 2020 40.66 44.26 39.36 43.50 638,453 +4.54(+11.65%)
Apr 03, 2020 39.55 40.01 38.25 38.96 327,000 -0.79(-1.99%)
Apr 02, 2020 38.39 40.22 37.42 39.75 519,416 +1.17(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.