Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.540	2.636	2.371	2.387	8,166,473	-0.18(-7.19%)
Feb 25, 2021	2.685	2.773	2.572	2.572	5,024,994	-0.10(-3.90%)
Feb 24, 2021	2.604	2.717	2.588	2.677	3,835,246	+0.12(+4.72%)
Feb 23, 2021	2.620	2.644	2.484	2.556	5,258,754	-0.10(-3.93%)
Feb 22, 2021	2.725	2.781	2.652	2.661	4,410,733	-0.02(-0.90%)
Feb 19, 2021	2.677	2.745	2.652	2.685	3,256,835	+0.02(+0.91%)
Feb 18, 2021	2.829	2.829	2.652	2.661	6,595,694	-0.23(-8.06%)
Feb 17, 2021	2.926	2.942	2.805	2.894	5,335,687	-0.06(-2.17%)
Feb 16, 2021	2.990	3.127	2.837	2.958	9,546,769	+0.00(+0.00%)
Feb 12, 2021	2.596	2.974	2.580	2.958	14,623,910	+0.37(+14.29%)
Feb 11, 2021	2.644	2.644	2.524	2.588	3,012,582	-0.03(-1.23%)
Feb 10, 2021	2.556	2.677	2.532	2.620	4,742,302	+0.10(+3.82%)
Feb 09, 2021	2.548	2.548	2.460	2.524	3,284,708	-0.02(-0.63%)
Feb 08, 2021	2.596	2.620	2.508	2.540	3,706,183	-0.03(-1.25%)
Feb 05, 2021	2.580	2.604	2.524	2.572	3,655,822	+0.03(+1.27%)
Feb 04, 2021	2.572	2.661	2.508	2.540	4,896,481	-0.01(-0.32%)
Feb 03, 2021	2.427	2.556	2.427	2.548	4,148,842	+0.11(+4.62%)
Feb 02, 2021	2.516	2.516	2.411	2.435	3,900,934	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.