Indicators

Global Tech Ishares ETF (NY: IXN )

76.71 +0.81 (+1.07%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.90	50.26	49.26	49.69	1,248,882	+0.16(+0.33%)
Feb 25, 2021	50.86	51.13	49.46	49.53	459,118	-1.71(-3.34%)
Feb 24, 2021	50.06	51.27	49.85	51.24	325,480	+0.70(+1.38%)
Feb 23, 2021	50.08	50.82	49.26	50.54	1,277,929	-0.35(-0.68%)
Feb 22, 2021	51.32	51.46	50.87	50.89	277,165	-1.11(-2.14%)
Feb 19, 2021	52.23	52.37	51.85	52.00	302,277	+0.09(+0.18%)
Feb 18, 2021	51.63	51.96	51.36	51.91	281,735	-0.24(-0.45%)
Feb 17, 2021	52.15	52.28	51.74	52.14	456,163	-0.64(-1.21%)
Feb 16, 2021	53.06	53.11	52.65	52.78	322,733	-0.05(-0.09%)
Feb 12, 2021	52.42	52.85	52.35	52.83	220,894	+0.23(+0.44%)
Feb 11, 2021	52.30	52.61	52.17	52.60	527,431	+0.72(+1.38%)
Feb 10, 2021	52.25	52.30	51.57	51.89	311,449	-0.08(-0.15%)
Feb 09, 2021	51.83	52.18	51.83	51.97	389,215	+0.08(+0.15%)
Feb 08, 2021	51.59	51.96	51.55	51.89	363,093	+0.49(+0.94%)
Feb 05, 2021	51.59	51.59	51.25	51.40	263,115	-0.04(-0.08%)
Feb 04, 2021	50.96	51.45	50.85	51.45	530,368	+0.64(+1.26%)
Feb 03, 2021	51.02	51.09	50.67	50.81	508,492	-0.17(-0.33%)
Feb 02, 2021	50.79	51.09	50.73	50.97	1,408,227	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.