Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.196 9.196 9.136 9.136 1,904,823 -0.06(-0.65%)
Nov 29, 2021 9.238 9.255 9.170 9.196 1,415,221 -0.07(-0.74%)
Nov 26, 2021 9.281 9.328 9.247 9.264 1,263,103 -0.19(-1.98%)
Nov 24, 2021 9.460 9.511 9.426 9.451 631,927 -0.09(-0.98%)
Nov 23, 2021 9.477 9.554 9.460 9.545 943,940 +0.13(+1.36%)
Nov 22, 2021 9.383 9.477 9.358 9.417 793,953 +0.13(+1.38%)
Nov 19, 2021 9.349 9.349 9.264 9.290 2,813,457 -0.18(-1.89%)
Nov 18, 2021 9.486 9.477 9.451 9.468 1,686,457 +0.04(+0.45%)
Nov 17, 2021 9.426 9.451 9.403 9.426 1,376,462 -0.04(-0.45%)
Nov 16, 2021 9.579 9.591 9.460 9.468 807,203 -0.09(-0.98%)
Nov 15, 2021 9.622 9.630 9.562 9.562 539,328 -0.06(-0.62%)
Nov 12, 2021 9.622 9.630 9.601 9.622 1,034,971 -0.02(-0.18%)
Nov 11, 2021 9.639 9.673 9.613 9.639 1,479,029 +0.00(+0.00%)
Nov 10, 2021 9.699 9.630 9.639 645,267 +0.04(+0.44%)
Nov 09, 2021 9.571 9.613 9.537 9.596 1,625,101 +0.09(+0.99%)
Nov 08, 2021 9.511 9.515 9.481 9.503 524,990 +0.01(+0.09%)
Nov 05, 2021 9.434 9.520 9.434 9.494 1,199,102 +0.13(+1.36%)
Nov 04, 2021 9.375 9.375 9.315 9.366 859,460 -0.09(-0.90%)
Nov 03, 2021 9.383 9.486 9.375 9.451 1,057,733 +0.02(+0.18%)
Nov 02, 2021 9.460 9.460 9.388 9.434 755,086 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.