Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

19.24 -0.30 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 80.43 81.76 80.43 81.56 402,254 +1.05(+1.30%)
Oct 28, 2021 77.09 80.63 76.73 80.51 484,094 +4.06(+5.31%)
Oct 27, 2021 77.49 78.99 76.36 76.45 505,623 -0.02(-0.02%)
Oct 26, 2021 77.66 76.47 307,493 -0.58(-0.75%)
Oct 25, 2021 74.71 77.34 74.43 77.05 535,802 +3.22(+4.37%)
Oct 22, 2021 75.27 75.31 73.09 73.82 331,505 -1.56(-2.07%)
Oct 21, 2021 74.86 76.36 74.85 75.38 263,007 +0.14(+0.18%)
Oct 20, 2021 75.28 75.59 74.13 75.25 361,950 -0.03(-0.04%)
Oct 19, 2021 74.11 75.66 73.68 75.27 380,123 +1.79(+2.44%)
Oct 18, 2021 72.56 73.82 72.44 73.48 278,301 +0.40(+0.54%)
Oct 15, 2021 74.13 74.47 72.97 73.09 440,537 -0.17(-0.23%)
Oct 14, 2021 74.41 74.50 72.77 73.25 521,887 -0.28(-0.37%)
Oct 13, 2021 72.70 73.67 72.00 73.53 352,794 +1.54(+2.14%)
Oct 12, 2021 70.19 72.36 70.19 71.98 377,192 +2.43(+3.49%)
Oct 11, 2021 68.79 71.01 68.79 69.56 401,940 +1.02(+1.49%)
Oct 08, 2021 69.19 69.44 68.38 68.54 318,845 -0.27(-0.39%)
Oct 07, 2021 68.23 69.80 67.89 68.81 458,641 +1.57(+2.34%)
Oct 06, 2021 66.71 67.46 65.85 67.24 657,498 -0.50(-0.73%)
Oct 05, 2021 68.15 68.60 67.24 67.73 259,553 -0.10(-0.15%)
Oct 04, 2021 70.69 70.74 67.52 67.83 276,395 -3.36(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.