American Renal Associates (NY: ARA )

11.52 USD UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 11.52 11.52 11.52 0 +0.02(+0.17%)
Jan 22, 2021 11.52 11.52 11.48 11.50 146,800 +0.01(+0.09%)
Jan 21, 2021 11.47 11.50 11.47 11.49 156,746 +0.01(+0.09%)
Jan 20, 2021 11.46 11.48 11.46 11.48 119,181 +0.02(+0.17%)
Jan 19, 2021 11.47 11.47 11.46 11.46 85,304 -0.01(-0.09%)
Jan 15, 2021 11.47 11.48 11.46 11.47 149,000 +0.00(+0.00%)
Jan 14, 2021 11.46 11.48 11.45 11.47 138,216 +0.01(+0.09%)
Jan 13, 2021 11.46 11.47 11.46 11.46 59,005 +0.00(+0.00%)
Jan 12, 2021 11.45 11.47 11.45 11.46 121,046 -0.01(-0.09%)
Jan 11, 2021 11.46 11.47 11.45 11.47 65,630 +0.01(+0.09%)
Jan 08, 2021 11.47 11.47 11.45 11.46 93,900 +0.00(+0.00%)
Jan 07, 2021 11.45 11.47 11.45 11.46 91,719 +0.01(+0.09%)
Jan 06, 2021 11.47 11.49 11.45 11.45 137,975 +0.00(+0.00%)
Jan 05, 2021 11.46 11.49 11.45 11.45 117,797 -0.01(-0.09%)
Jan 04, 2021 11.45 11.47 11.45 11.46 112,472 +0.01(+0.09%)
Dec 31, 2020 11.45 11.45 11.45 55,336 +0.00(+0.00%)
Dec 30, 2020 11.46 11.47 11.45 11.45 55,336 -0.01(-0.09%)
Dec 29, 2020 11.45 11.47 11.45 11.46 217,962 +0.01(+0.09%)
Dec 28, 2020 11.45 11.47 11.45 11.45 142,437 +0.01(+0.09%)
Dec 24, 2020 11.46 11.47 11.44 11.44 85,700 -0.01(-0.09%)
Dec 23, 2020 11.48 11.48 11.44 11.45 126,131 -0.01(-0.09%)
Dec 22, 2020 11.46 11.48 11.44 11.46 197,930 -0.01(-0.09%)
Dec 21, 2020 11.44 11.49 11.44 11.47 290,980 +0.03(+0.26%)
Dec 18, 2020 11.48 11.48 11.44 11.44 285,500 -0.03(-0.26%)
Dec 17, 2020 11.47 11.48 11.46 11.47 116,114 +0.01(+0.09%)
Dec 16, 2020 11.44 11.47 11.44 11.46 214,233 +0.02(+0.17%)
Dec 15, 2020 11.42 11.45 11.42 11.44 60,884 +0.02(+0.18%)
Dec 14, 2020 11.44 11.45 11.42 11.42 291,707 +0.00(+0.00%)
Dec 11, 2020 11.44 11.44 11.41 11.42 205,500 +0.00(+0.00%)
Dec 10, 2020 11.42 11.44 11.40 11.42 366,708 +0.00(+0.00%)
Dec 09, 2020 11.43 11.46 11.42 11.42 197,513 -0.01(-0.09%)
Dec 08, 2020 11.42 11.45 11.42 11.43 189,615 +0.01(+0.09%)
Dec 07, 2020 11.43 11.44 11.42 11.42 59,130 -0.01(-0.09%)
Dec 04, 2020 11.44 11.45 11.43 11.43 73,200 +0.01(+0.09%)
Dec 03, 2020 11.42 11.44 11.42 11.42 78,620 -0.01(-0.09%)
Dec 02, 2020 11.44 11.45 11.42 11.43 65,340 -0.01(-0.09%)
Dec 01, 2020 11.44 11.45 11.40 11.44 58,791 +0.03(+0.26%)
Nov 30, 2020 11.43 11.45 11.41 11.41 103,077 -0.01(-0.09%)
Nov 27, 2020 11.44 11.45 11.41 11.42 44,400 -0.02(-0.17%)
Nov 25, 2020 11.45 11.46 11.41 11.44 351,400 -0.01(-0.09%)
Nov 24, 2020 11.43 11.45 11.42 11.45 430,749 +0.03(+0.26%)
Nov 23, 2020 11.43 11.44 11.41 11.42 341,174 +0.00(+0.00%)
Nov 20, 2020 11.42 11.43 11.41 11.42 112,300 +0.00(+0.00%)
Nov 19, 2020 11.42 11.43 11.41 11.42 218,506 +0.00(+0.00%)
Nov 18, 2020 11.42 11.43 11.41 11.42 200,214 +0.00(+0.00%)
Nov 17, 2020 11.44 11.45 11.41 11.42 105,387 -0.02(-0.17%)
Nov 16, 2020 11.45 11.45 11.43 11.44 267,663 +0.02(+0.18%)
Nov 13, 2020 11.46 11.46 11.37 11.42 210,800 -0.02(-0.17%)
Nov 12, 2020 11.49 11.49 11.43 11.44 246,624 -0.05(-0.44%)
Nov 11, 2020 11.50 11.50 11.45 11.49 69,224 -0.01(-0.09%)
Nov 10, 2020 11.50 11.50 11.48 11.50 89,463 +0.00(+0.00%)
Nov 09, 2020 11.50 11.51 11.45 11.50 159,757 +0.01(+0.09%)
Nov 06, 2020 11.46 11.49 11.42 11.49 91,100 +0.00(+0.00%)
Nov 05, 2020 11.48 11.50 11.45 11.49 74,696 +0.01(+0.09%)
Nov 04, 2020 11.45 11.49 11.44 11.48 131,959 +0.00(+0.00%)
Nov 03, 2020 11.50 11.50 11.46 11.48 99,551 +0.00(+0.00%)
Nov 02, 2020 11.48 11.50 11.44 11.48 68,057 -0.01(-0.09%)
Oct 30, 2020 11.42 11.49 11.40 11.49 70,900 +0.08(+0.70%)
Oct 29, 2020 11.42 11.48 11.39 11.41 59,676 -0.07(-0.61%)
Oct 28, 2020 11.39 11.49 11.38 11.48 65,558 +0.07(+0.61%)
Oct 27, 2020 11.45 11.46 11.39 11.41 62,527 -0.06(-0.52%)
Oct 26, 2020 11.45 11.49 11.40 11.47 51,768 -0.03(-0.26%)
Oct 23, 2020 11.51 11.55 11.44 11.50 99,100 +0.01(+0.09%)
Oct 22, 2020 11.43 11.50 11.43 11.49 85,881 +0.07(+0.61%)
Oct 21, 2020 11.45 11.46 11.41 11.42 108,540 -0.06(-0.52%)
Oct 20, 2020 11.45 11.49 11.41 11.48 126,550 +0.04(+0.35%)
Oct 19, 2020 11.48 11.51 11.43 11.44 84,666 -0.04(-0.35%)
Oct 16, 2020 11.46 11.51 11.46 11.48 81,500 -0.01(-0.09%)
Oct 15, 2020 11.42 11.51 11.41 11.49 115,438 +0.06(+0.52%)
Oct 14, 2020 11.50 11.57 11.41 11.43 100,130 -0.10(-0.87%)
Oct 13, 2020 11.46 11.60 11.44 11.53 131,808 +0.02(+0.17%)
Oct 12, 2020 11.44 11.54 11.38 11.51 176,211 +0.07(+0.61%)
Oct 09, 2020 11.57 11.60 11.39 11.44 175,300 -0.12(-1.04%)
Oct 08, 2020 11.60 11.69 11.55 11.56 120,452 -0.07(-0.60%)
Oct 07, 2020 11.70 11.75 11.57 11.63 516,458 -0.16(-1.36%)
Oct 06, 2020 11.59 11.98 11.56 11.79 607,493 +0.20(+1.73%)
Oct 05, 2020 11.57 11.71 11.48 11.59 1,005,215 +0.07(+0.61%)
Oct 02, 2020 11.35 11.83 11.31 11.52 2,242,600 +4.60(+66.47%)
Oct 01, 2020 6.990 6.990 6.755 6.920 45,650 +0.02(+0.29%)
Sep 30, 2020 6.750 6.990 6.750 6.900 100,599 +0.22(+3.29%)
Sep 29, 2020 6.540 6.730 6.460 6.680 16,075 +0.14(+2.14%)
Sep 28, 2020 6.330 6.650 6.330 6.540 43,271 +0.29(+4.64%)
Sep 25, 2020 6.270 6.340 6.230 6.250 35,200 -0.01(-0.16%)
Sep 24, 2020 6.190 6.340 6.180 6.260 38,722 +0.06(+0.97%)
Sep 23, 2020 6.190 6.260 6.110 6.200 60,145 -0.04(-0.64%)
Sep 22, 2020 6.390 6.390 6.100 6.240 125,775 -0.03(-0.48%)
Sep 21, 2020 6.250 6.390 6.080 6.270 143,938 -0.19(-2.94%)
Sep 18, 2020 6.410 6.500 6.250 6.460 75,400 +0.12(+1.89%)
Sep 17, 2020 6.200 6.420 6.200 6.340 31,918 +0.09(+1.44%)
Sep 16, 2020 6.270 6.400 6.180 6.250 67,736 +0.01(+0.16%)
Sep 15, 2020 6.490 6.500 6.220 6.240 37,438 -0.22(-3.41%)
Sep 14, 2020 6.340 6.480 6.150 6.460 99,933 +0.11(+1.73%)
Sep 11, 2020 6.380 6.380 6.150 6.350 74,100 -0.03(-0.47%)
Sep 10, 2020 6.230 6.420 6.200 6.380 37,079 +0.16(+2.57%)
Sep 09, 2020 6.300 6.350 6.085 6.220 53,628 -0.06(-0.96%)
Sep 08, 2020 6.360 6.420 6.120 6.280 47,798 -0.15(-2.33%)
Sep 04, 2020 6.280 6.480 6.180 6.430 72,400 +0.17(+2.72%)
Sep 03, 2020 6.580 6.600 6.160 6.260 77,547 -0.42(-6.29%)
Sep 02, 2020 6.730 6.793 6.570 6.680 32,720 -0.05(-0.74%)
Sep 01, 2020 6.750 6.810 6.640 6.730 31,007 -0.01(-0.15%)
Aug 31, 2020 6.700 6.900 6.539 6.740 38,910 +0.03(+0.45%)
Aug 28, 2020 6.800 6.800 6.660 6.710 41,700 -0.05(-0.74%)
Aug 27, 2020 6.620 6.800 6.620 6.760 21,078 +0.15(+2.27%)
Aug 26, 2020 6.350 6.740 6.350 6.610 44,040 +0.22(+3.44%)
Aug 25, 2020 6.470 6.470 6.130 6.390 104,188 -0.07(-1.08%)
Aug 24, 2020 6.670 6.680 6.370 6.460 51,509 -0.17(-2.56%)
Aug 21, 2020 6.960 6.960 6.509 6.630 46,200 -0.36(-5.15%)
Aug 20, 2020 7.000 7.170 6.910 6.990 40,167 -0.03(-0.43%)
Aug 19, 2020 6.980 7.110 6.920 7.020 44,027 +0.03(+0.43%)
Aug 18, 2020 7.190 7.190 6.830 6.990 30,268 -0.20(-2.78%)
Aug 17, 2020 7.430 7.425 6.980 7.190 93,393 -0.04(-0.55%)
Aug 14, 2020 6.990 7.400 6.990 7.230 53,300 +0.20(+2.84%)
Aug 13, 2020 7.000 7.040 6.790 7.030 66,518 +0.04(+0.57%)
Aug 12, 2020 6.730 7.000 6.710 6.990 111,675 +0.41(+6.23%)
Aug 11, 2020 6.840 6.990 6.500 6.580 56,241 -0.09(-1.35%)
Aug 10, 2020 6.480 6.740 6.440 6.670 46,400 +0.16(+2.46%)
Aug 07, 2020 6.380 6.540 6.280 6.510 49,600 +0.19(+3.01%)
Aug 06, 2020 6.330 6.410 6.270 6.320 25,238 -0.07(-1.10%)
Aug 05, 2020 6.390 6.430 6.200 6.390 57,991 +0.12(+1.91%)
Aug 04, 2020 6.260 6.330 6.080 6.270 67,819 +0.07(+1.13%)
Aug 03, 2020 6.490 6.600 6.200 6.200 107,057 -0.25(-3.88%)
Jul 31, 2020 6.700 6.700 6.380 6.450 59,600 -0.16(-2.42%)
Jul 30, 2020 6.330 6.710 6.320 6.610 62,811 +0.13(+2.01%)
Jul 29, 2020 6.300 6.515 6.300 6.480 39,209 +0.21(+3.35%)
Jul 28, 2020 6.500 6.500 6.230 6.270 42,016 -0.25(-3.83%)
Jul 27, 2020 6.340 6.590 6.340 6.520 20,987 +0.14(+2.19%)
Jul 24, 2020 6.700 6.750 6.360 6.380 34,800 -0.36(-5.34%)
Jul 23, 2020 6.820 6.930 6.720 6.740 32,459 -0.05(-0.74%)
Jul 22, 2020 6.730 6.820 6.590 6.790 57,288 +0.06(+0.89%)
Jul 21, 2020 6.820 6.910 6.560 6.730 70,946 -0.03(-0.44%)
Jul 20, 2020 6.730 6.990 6.640 6.760 47,391 -0.08(-1.17%)
Jul 17, 2020 6.850 7.130 6.810 6.840 29,500 -0.02(-0.29%)
Jul 16, 2020 6.970 7.040 6.720 6.860 39,807 -0.13(-1.86%)
Jul 15, 2020 6.790 7.210 6.790 6.990 126,668 +0.39(+5.91%)
Jul 14, 2020 6.650 6.720 6.440 6.600 46,430 -0.09(-1.35%)
Jul 13, 2020 6.420 7.230 6.360 6.690 142,948 +0.33(+5.19%)
Jul 10, 2020 6.290 6.430 6.160 6.360 66,400 +0.12(+1.92%)
Jul 09, 2020 6.570 6.565 6.240 6.240 82,342 -0.37(-5.60%)
Jul 08, 2020 6.600 6.800 6.460 6.610 195,542 -0.02(-0.30%)
Jul 07, 2020 6.560 6.850 6.300 6.630 123,666 +0.04(+0.61%)
Jul 06, 2020 6.550 6.670 6.210 6.590 94,804 +0.18(+2.81%)
Jul 02, 2020 6.640 6.700 6.380 6.410 67,600 -0.09(-1.38%)
Jul 01, 2020 6.490 6.600 6.310 6.500 65,584 -0.02(-0.31%)
Jun 30, 2020 6.160 6.540 6.160 6.520 109,860 +0.36(+5.84%)
Jun 29, 2020 5.970 6.280 5.820 6.160 105,604 +0.26(+4.41%)
Jun 26, 2020 5.700 5.960 5.570 5.900 544,500 +0.10(+1.72%)
Jun 25, 2020 5.800 5.880 5.690 5.800 108,124 -0.04(-0.68%)
Jun 24, 2020 5.950 5.950 5.760 5.840 188,613 -0.15(-2.50%)
Jun 23, 2020 6.100 6.220 5.980 5.990 123,309 -0.02(-0.33%)
Jun 22, 2020 5.940 6.060 5.860 6.010 95,848 +0.04(+0.67%)
Jun 19, 2020 6.120 6.180 5.870 5.970 208,200 -0.17(-2.77%)
Jun 18, 2020 6.160 6.370 6.115 6.140 55,944 -0.12(-1.92%)
Jun 17, 2020 6.310 6.540 6.180 6.260 91,286 -0.02(-0.32%)
Jun 16, 2020 6.620 6.620 6.250 6.280 77,667 -0.03(-0.48%)
Jun 15, 2020 6.000 6.420 6.000 6.310 65,800 +0.13(+2.10%)
Jun 12, 2020 6.420 6.420 5.910 6.180 120,000 +0.07(+1.15%)
Jun 11, 2020 6.210 6.250 6.000 6.110 172,935 -0.21(-3.32%)
Jun 10, 2020 6.460 6.610 6.250 6.320 164,804 -0.46(-6.78%)
Jun 09, 2020 7.040 7.040 6.550 6.780 58,536 -0.41(-5.70%)
Jun 08, 2020 7.030 7.470 6.940 7.190 136,846 +0.29(+4.20%)
Jun 05, 2020 6.710 7.010 6.540 6.900 195,100 +0.46(+7.14%)
Jun 04, 2020 6.340 6.730 6.340 6.440 108,467 +0.00(+0.00%)
Jun 03, 2020 6.380 6.560 6.285 6.440 103,597 +0.25(+4.04%)
Jun 02, 2020 6.630 6.700 6.110 6.190 94,118 -0.34(-5.21%)
Jun 01, 2020 6.120 6.680 6.120 6.530 106,885 +0.34(+5.49%)
May 29, 2020 6.160 6.260 6.060 6.190 62,100 -0.07(-1.12%)
May 28, 2020 6.410 6.530 6.240 6.260 57,307 +0.01(+0.16%)
May 27, 2020 6.210 6.350 6.100 6.250 79,307 +0.05(+0.81%)
May 26, 2020 6.500 6.520 6.170 6.200 66,253 +0.01(+0.16%)
May 22, 2020 6.460 6.460 6.020 6.190 73,500 -0.22(-3.43%)
May 21, 2020 6.490 6.615 6.280 6.410 49,795 +0.02(+0.31%)
May 20, 2020 6.330 6.665 6.289 6.390 63,413 +0.03(+0.47%)
May 19, 2020 6.640 6.820 6.340 6.360 53,142 -0.36(-5.36%)
May 18, 2020 6.520 6.840 6.400 6.720 91,729 +0.47(+7.52%)
May 15, 2020 6.200 6.250 6.000 6.250 70,300 +0.08(+1.30%)
May 14, 2020 6.210 6.340 5.910 6.170 132,677 -0.19(-2.99%)
May 13, 2020 6.230 6.410 6.147 6.360 123,841 +0.00(+0.00%)
May 12, 2020 6.960 7.250 6.240 6.360 170,550 -1.01(-13.70%)
May 11, 2020 7.500 7.830 7.317 7.370 79,834 -0.33(-4.29%)
May 08, 2020 7.140 7.730 7.140 7.700 58,800 +0.74(+10.63%)
May 07, 2020 7.140 7.270 6.780 6.960 76,556 -0.08(-1.14%)
May 06, 2020 6.720 7.150 6.550 7.040 80,893 +0.32(+4.76%)
May 05, 2020 6.960 7.220 6.680 6.720 77,312 -0.09(-1.32%)
May 04, 2020 6.610 6.860 6.607 6.810 36,547 +0.06(+0.89%)
May 01, 2020 7.250 7.250 6.650 6.750 93,400 -0.73(-9.76%)
Apr 30, 2020 7.710 7.735 7.400 7.480 50,992 -0.42(-5.32%)
Apr 29, 2020 7.440 8.030 7.090 7.900 97,065 +0.75(+10.49%)
Apr 28, 2020 7.430 7.440 6.940 7.150 53,022 -0.05(-0.69%)
Apr 27, 2020 7.350 7.490 7.090 7.200 80,143 +0.08(+1.12%)
Apr 24, 2020 6.230 7.250 6.050 7.120 193,200 +0.89(+14.29%)
Apr 23, 2020 6.050 6.350 6.050 6.230 43,843 +0.14(+2.30%)
Apr 22, 2020 6.180 6.301 6.050 6.090 49,079 -0.02(-0.33%)
Apr 21, 2020 6.100 6.220 5.950 6.110 54,005 -0.11(-1.77%)
Apr 20, 2020 6.430 6.470 6.150 6.220 62,854 -0.16(-2.51%)
Apr 17, 2020 6.310 6.490 6.110 6.380 92,400 +0.21(+3.40%)
Apr 16, 2020 6.230 6.250 5.800 6.170 97,751 -0.06(-0.96%)
Apr 15, 2020 5.930 6.680 5.800 6.230 115,151 +0.07(+1.14%)
Apr 14, 2020 6.890 6.904 6.020 6.160 179,370 -0.56(-8.33%)
Apr 13, 2020 6.910 6.935 6.510 6.720 76,335 -0.42(-5.88%)
Apr 09, 2020 6.570 7.280 6.460 7.140 175,600 +0.68(+10.53%)
Apr 08, 2020 5.640 6.570 5.640 6.460 145,829 +0.68(+11.76%)
Apr 07, 2020 6.450 6.655 5.710 5.780 135,236 -0.50(-7.96%)
Apr 06, 2020 6.170 6.490 6.010 6.280 146,015 +0.37(+6.26%)
Apr 03, 2020 5.920 6.210 5.760 5.910 148,900 -0.10(-1.66%)
Apr 02, 2020 6.110 6.540 5.790 6.010 73,948 -0.23(-3.69%)
Apr 01, 2020 6.590 6.590 5.790 6.240 124,656 -0.37(-5.60%)
Mar 31, 2020 6.970 7.310 6.510 6.610 105,960 -0.40(-5.71%)
Mar 30, 2020 7.410 7.410 6.970 7.010 107,842 -0.35(-4.76%)
Mar 27, 2020 7.840 7.920 7.340 7.360 183,200 -0.83(-10.13%)
Mar 26, 2020 7.920 8.510 7.920 8.190 109,816 +0.31(+3.93%)
Mar 25, 2020 7.980 8.440 7.720 7.880 100,579 -0.17(-2.11%)
Mar 24, 2020 8.410 8.540 7.800 8.050 141,817 +0.08(+1.00%)
Mar 23, 2020 7.720 8.260 7.410 7.970 144,330 +0.29(+3.78%)
Mar 20, 2020 8.320 8.320 7.430 7.680 258,100 -0.60(-7.25%)
Mar 19, 2020 7.550 8.570 7.455 8.280 139,129 +0.70(+9.23%)
Mar 18, 2020 8.010 8.740 7.270 7.580 200,272 -1.05(-12.17%)
Mar 17, 2020 8.830 8.990 7.420 8.630 363,024 -0.11(-1.26%)
Mar 16, 2020 9.310 9.500 7.662 8.740 455,182 +0.78(+9.80%)
Mar 13, 2020 6.860 8.060 6.550 7.960 133,700 +1.45(+22.27%)
Mar 12, 2020 6.740 6.750 6.410 6.510 109,438 -0.63(-8.82%)
Mar 11, 2020 7.780 7.780 7.050 7.140 83,123 -0.91(-11.30%)
Mar 10, 2020 8.010 8.210 7.195 8.050 98,839 +0.27(+3.47%)
Mar 09, 2020 7.470 7.860 7.430 7.780 63,383 -0.49(-5.93%)
Mar 06, 2020 8.000 8.470 7.907 8.270 91,200 -0.12(-1.43%)
Mar 05, 2020 8.560 8.708 8.000 8.390 68,282 -0.41(-4.66%)
Mar 04, 2020 8.710 9.040 8.690 8.800 120,524 +0.30(+3.53%)
Mar 03, 2020 8.590 8.800 8.250 8.500 95,242 -0.15(-1.73%)
Mar 02, 2020 8.130 8.690 7.950 8.650 50,937 +0.60(+7.45%)
Feb 28, 2020 8.220 8.220 7.600 8.050 155,700 -0.29(-3.48%)
Feb 27, 2020 8.090 8.590 7.670 8.340 99,705 -0.02(-0.24%)
Feb 26, 2020 8.030 8.770 7.800 8.360 74,879 +0.41(+5.16%)
Feb 25, 2020 8.470 8.750 7.730 7.950 117,515 -0.51(-6.03%)
Feb 24, 2020 8.290 8.600 8.200 8.460 48,119 -0.29(-3.31%)
Feb 21, 2020 8.970 8.970 8.580 8.750 28,400 -0.23(-2.56%)
Feb 20, 2020 8.770 9.050 8.680 8.980 44,897 +0.16(+1.81%)
Feb 19, 2020 8.940 8.940 8.710 8.820 20,640 -0.08(-0.90%)
Feb 18, 2020 8.870 9.070 8.710 8.900 22,405 -0.12(-1.33%)
Feb 14, 2020 9.100 9.100 8.840 9.020 31,800 -0.06(-0.66%)
Feb 13, 2020 9.190 9.280 9.060 9.080 15,565 -0.19(-2.05%)
Feb 12, 2020 9.310 9.580 9.200 9.270 47,798 +0.11(+1.20%)
Feb 11, 2020 8.750 9.290 8.750 9.160 34,706 +0.47(+5.41%)
Feb 10, 2020 8.300 8.710 8.260 8.690 54,700 +0.27(+3.21%)
Feb 07, 2020 8.790 8.790 8.390 8.420 89,600 -0.41(-4.64%)
Feb 06, 2020 9.120 9.275 8.780 8.830 77,561 -0.26(-2.86%)
Feb 05, 2020 9.020 9.120 8.890 9.090 65,358 +0.21(+2.36%)
Feb 04, 2020 9.270 9.270 8.700 8.880 71,475 -0.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.