Skip to main content

Fidelity Financials MSCI ETF (NY: FNCL )

59.30 +0.24 (+0.41%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.60 39.70 38.73 38.89 173,043 -0.85(-2.14%)
Jan 28, 2021 39.35 40.09 39.35 39.74 137,704 +0.76(+1.94%)
Jan 27, 2021 39.64 39.65 38.92 38.98 224,738 -1.22(-3.02%)
Jan 26, 2021 40.64 40.71 40.16 40.20 144,969 -0.30(-0.74%)
Jan 25, 2021 40.49 40.55 40.03 40.50 175,630 -0.30(-0.73%)
Jan 22, 2021 40.68 40.94 40.54 40.80 151,439 -0.28(-0.68%)
Jan 21, 2021 41.48 41.59 41.08 41.08 279,203 -0.46(-1.10%)
Jan 20, 2021 41.67 41.68 41.36 41.53 577,564 -0.13(-0.31%)
Jan 19, 2021 41.76 41.79 41.37 41.66 349,477 +0.17(+0.41%)
Jan 15, 2021 41.66 41.79 41.19 41.50 270,367 -0.69(-1.64%)
Jan 14, 2021 42.07 42.36 41.91 42.19 235,330 +0.25(+0.60%)
Jan 13, 2021 41.95 42.08 41.66 41.94 294,310 -0.10(-0.24%)
Jan 12, 2021 41.81 42.17 41.69 42.04 354,417 +0.49(+1.17%)
Jan 11, 2021 41.12 41.62 40.79 41.55 196,770 +0.16(+0.38%)
Jan 08, 2021 41.66 41.66 40.87 41.39 181,599 -0.08(-0.20%)
Jan 07, 2021 41.56 41.86 41.47 41.48 262,921 +0.55(+1.35%)
Jan 06, 2021 39.74 41.24 39.74 40.93 342,309 +1.80(+4.61%)
Jan 05, 2021 38.85 39.30 38.78 39.12 110,527 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.