Indicators

Solar Invesco ETF (NY: TAN )

40.66 -0.48 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.90	113.59	106.71	108.59	2,253,188	-3.49(-3.11%)
Jan 28, 2021	110.65	113.25	108.19	112.08	2,555,541	+1.68(+1.52%)
Jan 27, 2021	112.16	114.04	108.70	110.40	3,459,334	-7.09(-6.04%)
Jan 26, 2021	119.89	120.92	116.32	117.49	1,950,538	-1.40(-1.18%)
Jan 25, 2021	122.89	125.86	116.55	118.89	3,247,018	-2.11(-1.74%)
Jan 22, 2021	118.57	121.08	117.39	121.00	2,715,717	-0.32(-0.26%)
Jan 21, 2021	116.56	121.53	113.82	121.32	4,073,665	+6.64(+5.79%)
Jan 20, 2021	115.28	116.98	113.22	114.67	2,668,351	+0.78(+0.68%)
Jan 19, 2021	111.64	113.90	110.85	113.89	2,840,945	+7.10(+6.65%)
Jan 15, 2021	113.50	113.50	106.78	106.79	4,285,172	-8.33(-7.24%)
Jan 14, 2021	115.65	117.11	114.19	115.12	2,421,556	+0.77(+0.67%)
Jan 13, 2021	116.05	116.15	112.94	114.35	1,807,562	-1.17(-1.01%)
Jan 12, 2021	117.11	117.61	113.34	115.52	2,414,943	+0.02(+0.02%)
Jan 11, 2021	115.17	116.98	112.20	115.50	3,378,085	-3.52(-2.95%)
Jan 08, 2021	123.37	123.54	116.70	119.02	3,869,587	-2.42(-1.99%)
Jan 07, 2021	121.52	123.34	119.06	121.44	4,921,736	+6.27(+5.45%)
Jan 06, 2021	112.84	119.16	111.60	115.16	7,205,198	+9.19(+8.67%)
Jan 05, 2021	103.70	106.79	103.62	105.97	2,110,654	+1.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.