Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.60 +0.26 (+1.66%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.600	3.700	3.565	3.640	2,091,200	+0.04(+1.11%)
Jan 28, 2021	3.680	3.750	3.590	3.600	1,422,428	-0.03(-0.83%)
Jan 27, 2021	3.620	3.720	3.540	3.630	2,442,868	-0.07(-1.89%)
Jan 26, 2021	3.760	3.800	3.650	3.700	1,351,407	-0.01(-0.27%)
Jan 25, 2021	3.620	3.730	3.590	3.710	1,699,343	+0.11(+3.06%)
Jan 22, 2021	3.650	3.650	3.520	3.600	1,656,200	-0.07(-1.91%)
Jan 21, 2021	3.750	3.770	3.640	3.670	1,196,865	-0.02(-0.54%)
Jan 20, 2021	3.580	3.790	3.550	3.690	1,678,663	+0.11(+3.07%)
Jan 19, 2021	3.510	3.600	3.450	3.580	1,553,083	+0.09(+2.58%)
Jan 15, 2021	3.540	3.580	3.480	3.490	1,014,800	-0.04(-1.13%)
Jan 14, 2021	3.500	3.590	3.460	3.530	1,811,722	+0.01(+0.28%)
Jan 13, 2021	3.580	3.600	3.470	3.520	1,509,146	-0.02(-0.56%)
Jan 12, 2021	3.500	3.660	3.470	3.540	1,936,489	+0.09(+2.61%)
Jan 11, 2021	3.460	3.500	3.420	3.450	1,440,687	-0.03(-0.86%)
Jan 08, 2021	3.570	3.570	3.400	3.480	1,782,300	-0.07(-1.97%)
Jan 07, 2021	3.490	3.550	3.440	3.550	2,309,070	+0.07(+2.01%)
Jan 06, 2021	3.380	3.560	3.380	3.480	2,317,143	-0.03(-0.85%)
Jan 05, 2021	3.500	3.550	3.370	3.510	1,733,901	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.