Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.254	2.260	2.232	2.232	3,330,813	-0.02(-1.01%)
Jan 28, 2021	2.254	2.270	2.254	2.254	1,443,601	+0.00(+0.00%)
Jan 27, 2021	2.270	2.270	2.254	2.254	227,264	-0.02(-0.67%)
Jan 26, 2021	2.277	2.277	2.262	2.270	277,642	+0.01(+0.34%)
Jan 25, 2021	2.277	2.285	2.262	2.262	464,866	-0.01(-0.34%)
Jan 22, 2021	2.270	2.285	2.254	2.270	1,686,348	-0.01(-0.33%)
Jan 21, 2021	2.277	2.285	2.262	2.277	4,047,780	+0.00(+0.00%)
Jan 20, 2021	2.270	2.277	2.263	2.277	465,221	+0.02(+0.67%)
Jan 19, 2021	2.262	2.270	2.254	2.262	276,783	+0.02(+0.68%)
Jan 15, 2021	2.262	2.266	2.247	2.247	1,783,112	-0.02(-0.67%)
Jan 14, 2021	2.277	2.277	2.247	2.262	6,253,167	-0.01(-0.34%)
Jan 13, 2021	2.262	2.270	2.254	2.270	1,319,349	+0.01(+0.34%)
Jan 12, 2021	2.262	2.269	2.254	2.262	1,434,500	+0.00(+0.00%)
Jan 11, 2021	2.262	2.266	2.247	2.262	2,065,452	-0.01(-0.34%)
Jan 08, 2021	2.262	2.270	2.247	2.270	1,912,174	+0.02(+0.68%)
Jan 07, 2021	2.254	2.270	2.247	2.254	2,218,191	+0.00(+0.00%)
Jan 06, 2021	2.254	2.262	2.239	2.254	1,590,740	+0.00(+0.00%)
Jan 05, 2021	2.247	2.258	2.232	2.254	1,877,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.