Indicators

Motorola Solutions (NY: MSI )

349.02 +3.91 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.80	165.87	160.08	160.54	1,038,870	-2.19(-1.34%)
Jan 28, 2021	164.47	165.64	162.58	162.72	898,957	-1.64(-1.00%)
Jan 27, 2021	164.00	167.60	163.11	164.36	670,413	-0.96(-0.58%)
Jan 26, 2021	166.40	166.76	163.24	165.32	480,319	-1.13(-0.68%)
Jan 25, 2021	167.39	167.87	165.44	166.45	524,918	+0.01(+0.01%)
Jan 22, 2021	164.87	166.82	163.68	166.44	472,365	+1.36(+0.82%)
Jan 21, 2021	165.49	165.85	163.34	165.08	710,337	-0.60(-0.36%)
Jan 20, 2021	164.51	165.96	163.38	165.68	637,291	+1.10(+0.67%)
Jan 19, 2021	167.50	167.50	164.31	164.58	1,481,265	-1.71(-1.03%)
Jan 15, 2021	166.27	167.02	163.95	166.29	595,205	+0.08(+0.05%)
Jan 14, 2021	166.47	169.59	164.77	166.21	622,924	-0.59(-0.36%)
Jan 13, 2021	166.15	167.34	165.29	166.81	468,561	-0.14(-0.09%)
Jan 12, 2021	166.37	168.19	165.69	166.95	977,135	+0.53(+0.32%)
Jan 11, 2021	165.92	167.43	165.52	166.42	654,653	-0.82(-0.49%)
Jan 08, 2021	164.13	167.33	164.13	167.25	866,560	+3.33(+2.03%)
Jan 07, 2021	163.76	166.20	163.50	163.92	779,073	+0.38(+0.23%)
Jan 06, 2021	159.59	164.37	158.77	163.54	954,514	+3.90(+2.44%)
Jan 05, 2021	160.85	161.63	158.79	159.64	813,081	-0.85(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.