Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.77 -0.27 (-0.48%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.65	19.81	18.56	18.75	30,506	-1.17(-5.86%)
Nov 27, 2020	20.26	20.26	19.76	19.91	16,031	-0.34(-1.68%)
Nov 25, 2020	20.31	20.36	19.69	20.26	24,881	-0.20(-0.96%)
Nov 24, 2020	20.31	20.78	20.03	20.45	52,249	+0.95(+4.85%)
Nov 23, 2020	18.23	19.51	18.23	19.51	56,858	+1.66(+9.28%)
Nov 20, 2020	18.18	18.18	17.71	17.85	26,064	-0.33(-1.82%)
Nov 19, 2020	17.66	18.20	17.47	18.18	50,390	+0.33(+1.82%)
Nov 18, 2020	18.32	18.84	17.80	17.85	34,061	-0.12(-0.65%)
Nov 17, 2020	17.38	18.09	17.31	17.97	22,501	+0.45(+2.59%)
Nov 16, 2020	17.61	17.75	17.04	17.52	46,070	+0.80(+4.82%)
Nov 13, 2020	15.95	16.81	15.95	16.71	7,054	+0.79(+4.93%)
Nov 12, 2020	16.48	16.62	15.84	15.93	35,754	-0.73(-4.38%)
Nov 11, 2020	16.95	17.00	16.48	16.66	10,214	-0.10(-0.62%)
Nov 10, 2020	16.38	16.76	16.24	16.76	10,401	+0.57(+3.51%)
Nov 09, 2020	15.62	16.57	15.20	16.19	24,151	+2.04(+14.38%)
Nov 06, 2020	14.77	14.77	14.16	14.16	13,961	-0.41(-2.83%)
Nov 05, 2020	14.39	14.80	14.30	14.57	5,398	+0.20(+1.39%)
Nov 04, 2020	14.30	14.53	14.16	14.37	3,759	-0.28(-1.94%)
Nov 03, 2020	15.20	15.39	14.63	14.65	11,987	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.