Indicators

Agenus Inc (NQ: AGEN )

7.420 +0.960 (+14.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.895	3.719	2.836	3.660	16,631,914	+0.83(+29.51%)
May 28, 2020	2.748	2.885	2.679	2.826	4,222,950	+0.13(+4.73%)
May 27, 2020	2.601	2.777	2.483	2.699	4,963,018	+0.21(+8.27%)
May 26, 2020	2.532	2.601	2.463	2.493	3,187,115	+0.04(+1.60%)
May 22, 2020	2.453	2.552	2.409	2.453	2,240,373	+0.01(+0.40%)
May 21, 2020	2.473	2.483	2.385	2.444	1,638,005	-0.01(-0.40%)
May 20, 2020	2.493	2.542	2.404	2.453	2,435,400	+0.02(+0.81%)
May 19, 2020	2.463	2.591	2.414	2.434	2,830,008	-0.02(-0.80%)
May 18, 2020	2.434	2.483	2.355	2.453	2,873,733	+0.12(+5.04%)
May 15, 2020	2.287	2.385	2.257	2.336	2,996,267	+0.09(+3.93%)
May 14, 2020	2.453	2.473	2.237	2.247	5,577,141	-0.24(-9.49%)
May 13, 2020	2.512	2.689	2.375	2.483	3,751,175	-0.03(-1.17%)
May 12, 2020	2.561	2.718	2.512	2.512	2,149,328	-0.07(-2.66%)
May 11, 2020	2.444	2.591	2.414	2.581	1,511,443	+0.10(+3.95%)
May 08, 2020	2.483	2.571	2.444	2.483	1,270,285	-0.01(-0.39%)
May 07, 2020	2.601	2.630	2.287	2.493	3,105,354	-0.10(-3.79%)
May 06, 2020	2.552	2.610	2.493	2.591	2,482,576	+0.09(+3.53%)
May 05, 2020	2.581	2.679	2.483	2.502	5,423,625	-0.01(-0.39%)
May 04, 2020	2.424	2.522	2.375	2.512	1,206,545	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.