Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.45 +0.06 (+0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.00	64.00	63.00	64.00	1,400	-0.63(-0.97%)
Feb 27, 2020	65.00	65.79	64.63	64.63	828	-2.60(-3.87%)
Feb 26, 2020	66.50	67.23	66.50	67.23	1,118	+1.30(+1.98%)
Feb 25, 2020	65.92	65.92	65.92	65.92	202	-0.08(-0.11%)
Feb 24, 2020	65.65	66.00	65.65	66.00	627	-4.00(-5.71%)
Feb 21, 2020	71.05	71.05	69.55	70.00	400	-1.37(-1.92%)
Feb 20, 2020	71.37	71.37	71.37	71.37	257	-1.08(-1.49%)
Feb 19, 2020		72.45	72.45	72.45	8	+0.00(+0.00%)
Feb 18, 2020		72.45	72.45	72.45	126	+0.00(+0.00%)
Feb 14, 2020		72.45	72.45	72.45	210	+0.00(+0.00%)
Feb 13, 2020	72.31	72.45	72.31	72.45	1,600	+2.10(+2.99%)
Feb 12, 2020		70.35	70.35	70.35	110	+0.00(+0.00%)
Feb 11, 2020	70.00	70.43	70.00	70.35	3,976	+0.35(+0.50%)
Feb 10, 2020	69.39	70.00	69.39	70.00	16,426	-1.00(-1.41%)
Feb 07, 2020	71.00	71.00	71.00	71.00	200	-2.70(-3.66%)
Feb 06, 2020	73.70	73.70	73.70	73.70	253	+0.86(+1.18%)
Feb 05, 2020	72.70	72.90	72.54	72.84	4,562	+1.39(+1.95%)
Feb 04, 2020		71.45	71.45	71.45	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.