Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.58 32.58 31.21 31.68 50,386,432 -0.72(-2.21%)
Apr 29, 2020 31.16 32.51 31.13 32.40 42,614,576 +2.23(+7.41%)
Apr 28, 2020 29.93 30.35 29.45 30.16 35,465,988 +0.68(+2.29%)
Apr 27, 2020 28.65 29.70 28.00 29.49 27,928,638 +0.63(+2.17%)
Apr 24, 2020 29.37 29.63 28.40 28.86 38,912,700 +0.07(+0.23%)
Apr 23, 2020 28.75 29.47 28.46 28.80 49,899,676 +0.90(+3.23%)
Apr 22, 2020 28.15 28.34 27.52 27.90 44,246,324 +0.96(+3.56%)
Apr 21, 2020 26.63 27.43 26.17 26.94 72,475,024 -0.48(-1.76%)
Apr 20, 2020 26.64 28.43 26.50 27.42 67,619,344 -0.88(-3.12%)
Apr 17, 2020 26.12 28.34 26.10 28.30 54,999,912 +2.72(+10.62%)
Apr 16, 2020 26.66 26.75 25.55 25.59 38,720,584 -1.14(-4.27%)
Apr 15, 2020 26.93 27.00 25.89 26.73 44,021,056 -1.32(-4.70%)
Apr 14, 2020 28.32 28.66 27.86 28.05 43,564,800 -0.13(-0.47%)
Apr 13, 2020 29.25 29.36 27.73 28.18 40,592,960 -0.09(-0.32%)
Apr 09, 2020 29.63 30.40 27.20 28.27 109,609,640 -0.26(-0.91%)
Apr 08, 2020 27.31 28.62 27.09 28.53 50,244,060 +1.78(+6.67%)
Apr 07, 2020 27.48 28.24 26.70 26.75 61,777,824 +0.56(+2.13%)
Apr 06, 2020 25.43 26.36 25.09 26.19 45,599,176 +1.32(+5.30%)
Apr 03, 2020 25.93 26.10 24.16 24.87 76,567,512 -0.27(-1.06%)
Apr 02, 2020 24.19 26.48 23.56 25.14 87,701,160 +2.11(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.