Indicators

Energy Select Sector SPDR (NY: XLE )

88.44 +0.70 (+0.80%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.03	33.07	31.49	31.55	48,366,012	-1.85(-5.53%)
Nov 27, 2020	33.60	33.88	33.13	33.40	21,852,136	-0.39(-1.17%)
Nov 25, 2020	34.37	34.37	33.60	33.79	41,566,860	-0.81(-2.33%)
Nov 24, 2020	34.01	34.69	33.71	34.60	62,266,360	+1.69(+5.14%)
Nov 23, 2020	31.22	32.95	31.18	32.91	44,434,068	+2.17(+7.06%)
Nov 20, 2020	30.82	30.96	30.52	30.74	23,014,806	-0.16(-0.53%)
Nov 19, 2020	30.19	30.96	29.88	30.90	38,354,352	+0.50(+1.64%)
Nov 18, 2020	31.58	31.70	30.40	30.40	47,753,620	-0.91(-2.91%)
Nov 17, 2020	30.59	31.33	30.19	31.31	45,439,708	+0.32(+1.02%)
Nov 16, 2020	30.31	31.06	29.94	30.99	55,829,356	+1.91(+6.58%)
Nov 13, 2020	28.27	29.22	28.24	29.08	45,953,296	+1.06(+3.77%)
Nov 12, 2020	28.49	28.89	27.76	28.02	44,958,696	-0.97(-3.35%)
Nov 11, 2020	29.61	29.67	28.72	28.99	54,220,548	-0.30(-1.03%)
Nov 10, 2020	28.91	29.29	28.31	29.29	85,439,152	+0.92(+3.24%)
Nov 09, 2020	27.81	29.00	27.72	28.37	115,038,384	+3.54(+14.28%)
Nov 06, 2020	25.38	25.76	24.73	24.83	38,708,944	-0.55(-2.16%)
Nov 05, 2020	25.41	25.89	25.33	25.38	37,032,556	+0.00(+0.00%)
Nov 04, 2020	25.38	25.99	24.69	25.38	50,812,084	+0.03(+0.14%)
Nov 03, 2020	25.92	25.94	25.11	25.35	40,585,596	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.