Indicators

Cto Realty Growth Inc (NY: CTO )

17.25 -0.09 (-0.49%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.99	12.14	11.47	12.08	189,532	-0.09(-0.78%)
Feb 27, 2020	12.70	12.81	12.12	12.17	139,339	-0.60(-4.70%)
Feb 26, 2020	12.91	12.98	12.58	12.77	85,770	-0.10(-0.77%)
Feb 25, 2020	13.13	13.23	12.78	12.87	183,565	-0.25(-1.89%)
Feb 24, 2020	13.19	13.20	12.92	13.12	102,409	-0.22(-1.68%)
Feb 21, 2020	13.16	13.34	13.10	13.34	151,911	+0.14(+1.05%)
Feb 20, 2020	13.11	13.28	13.06	13.20	153,964	+0.12(+0.88%)
Feb 19, 2020	12.91	13.18	12.91	13.09	124,839	+0.17(+1.28%)
Feb 18, 2020	13.02	13.02	12.74	12.92	72,255	-0.17(-1.27%)
Feb 14, 2020	13.44	13.44	12.76	13.09	92,861	-0.22(-1.67%)
Feb 13, 2020	13.17	13.33	13.07	13.31	319,224	+0.41(+3.16%)
Feb 12, 2020	13.06	13.06	12.88	12.90	73,284	+0.00(+0.03%)
Feb 11, 2020	12.88	12.98	12.72	12.90	72,246	+0.06(+0.46%)
Feb 10, 2020	12.97	12.97	12.81	12.84	226,929	-0.14(-1.05%)
Feb 07, 2020	13.06	13.36	12.91	12.98	46,192	-0.10(-0.74%)
Feb 06, 2020	13.19	13.22	13.00	13.07	77,884	-0.08(-0.64%)
Feb 05, 2020	13.29	13.32	13.11	13.16	290,956	-0.08(-0.60%)
Feb 04, 2020	13.53	13.53	13.17	13.24	184,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.