Solar Invesco ETF (NY: TAN )

114.78 USD UNCHANGED
Streaming Delayed Price Updated: 5:37 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 87.80 88.35 83.02 84.58 1,845,916 -0.84(-0.98%)
Nov 27, 2020 84.80 87.28 84.60 85.42 1,292,700 +1.17(+1.39%)
Nov 25, 2020 82.28 84.84 82.05 84.25 1,479,800 +1.22(+1.47%)
Nov 24, 2020 82.59 83.76 80.30 83.03 2,852,957 +2.35(+2.91%)
Nov 23, 2020 80.00 80.77 78.57 80.68 1,799,532 +2.66(+3.41%)
Nov 20, 2020 76.83 78.74 76.61 78.02 1,577,700 +1.81(+2.38%)
Nov 19, 2020 75.41 76.25 74.77 76.21 898,889 +1.50(+2.01%)
Nov 18, 2020 75.98 76.48 74.47 74.71 953,258 -0.60(-0.80%)
Nov 17, 2020 74.67 75.59 73.52 75.31 1,290,563 +1.05(+1.41%)
Nov 16, 2020 74.16 74.87 73.09 74.26 1,017,043 +0.62(+0.84%)
Nov 13, 2020 74.72 74.88 73.11 73.64 952,800 -0.04(-0.05%)
Nov 12, 2020 75.91 76.13 73.19 73.68 1,627,091 -1.15(-1.54%)
Nov 11, 2020 72.94 75.24 72.74 74.83 1,522,509 +3.33(+4.66%)
Nov 10, 2020 73.67 74.00 70.40 71.50 2,071,596 -2.66(-3.59%)
Nov 09, 2020 80.86 80.86 74.00 74.16 3,011,889 -1.39(-1.84%)
Nov 06, 2020 77.10 77.76 74.75 75.55 2,505,500 +0.09(+0.12%)
Nov 05, 2020 71.51 75.69 71.50 75.46 4,606,306 +7.72(+11.40%)
Nov 04, 2020 66.52 68.50 64.48 67.74 4,504,559 -1.42(-2.05%)
Nov 03, 2020 69.56 70.16 68.60 69.16 2,458,730 -1.84(-2.59%)
Nov 02, 2020 69.79 71.35 69.30 71.00 2,249,653 +2.23(+3.24%)
Oct 30, 2020 70.10 70.24 67.45 68.77 1,473,600 -2.01(-2.84%)
Oct 29, 2020 70.50 71.36 69.80 70.78 1,481,775 +1.72(+2.49%)
Oct 28, 2020 67.93 69.99 67.75 69.06 1,505,078 +0.79(+1.16%)
Oct 27, 2020 69.54 70.25 67.74 68.27 1,277,728 -1.36(-1.95%)
Oct 26, 2020 69.97 71.10 68.17 69.63 1,835,076 -1.49(-2.10%)
Oct 23, 2020 72.25 73.08 70.18 71.12 1,258,300 +0.04(+0.06%)
Oct 22, 2020 71.25 71.42 68.17 71.08 2,678,358 -0.14(-0.20%)
Oct 21, 2020 77.53 77.68 71.20 71.22 3,912,287 -6.51(-8.38%)
Oct 20, 2020 75.79 78.36 75.30 77.73 2,352,636 +3.10(+4.15%)
Oct 19, 2020 74.05 75.84 73.14 74.63 1,744,652 +1.12(+1.52%)
Oct 16, 2020 74.58 74.97 72.95 73.51 1,866,200 -0.05(-0.07%)
Oct 15, 2020 72.80 73.89 72.00 73.56 1,857,839 -1.57(-2.09%)
Oct 14, 2020 74.79 75.70 74.10 75.13 1,467,461 +1.09(+1.47%)
Oct 13, 2020 72.61 75.16 72.36 74.04 1,490,720 +0.92(+1.26%)
Oct 12, 2020 76.27 76.27 72.25 73.12 3,026,867 -2.54(-3.36%)
Oct 09, 2020 73.93 76.36 73.28 75.66 2,150,000 +0.66(+0.88%)
Oct 08, 2020 77.50 77.50 74.23 75.00 3,998,538 -0.18(-0.24%)
Oct 07, 2020 72.81 75.52 72.80 75.18 2,889,929 +3.86(+5.41%)
Oct 06, 2020 71.44 72.60 70.06 71.32 3,154,870 +0.77(+1.09%)
Oct 05, 2020 68.35 70.55 68.03 70.55 2,377,691 +3.96(+5.95%)
Oct 02, 2020 65.44 67.98 65.10 66.59 1,618,500 -0.59(-0.88%)
Oct 01, 2020 66.02 67.18 65.17 67.18 1,545,033 +2.39(+3.69%)
Sep 30, 2020 63.37 65.76 63.11 64.79 1,714,035 +2.27(+3.63%)
Sep 29, 2020 61.33 62.80 61.19 62.52 1,340,984 +1.98(+3.27%)
Sep 28, 2020 58.99 60.57 58.70 60.54 1,478,008 +2.90(+5.03%)
Sep 25, 2020 55.24 57.66 55.02 57.64 728,200 +1.87(+3.35%)
Sep 24, 2020 55.62 56.36 54.23 55.77 946,669 -0.52(-0.92%)
Sep 23, 2020 56.34 57.69 56.08 56.29 647,289 +0.84(+1.51%)
Sep 22, 2020 55.19 55.49 54.21 55.45 308,308 +0.26(+0.47%)
Sep 21, 2020 53.27 55.20 52.89 55.19 621,206 -0.03(-0.05%)
Sep 18, 2020 55.66 56.31 54.68 55.22 464,400 +0.41(+0.75%)
Sep 17, 2020 55.57 55.63 54.37 54.81 451,177 -1.85(-3.27%)
Sep 16, 2020 56.86 57.60 56.34 56.66 875,871 +0.18(+0.32%)
Sep 15, 2020 55.87 56.75 55.60 56.48 694,977 +1.48(+2.69%)
Sep 14, 2020 53.73 55.14 53.59 55.00 576,090 +2.28(+4.32%)
Sep 11, 2020 53.11 53.59 52.12 52.72 386,300 +0.79(+1.52%)
Sep 10, 2020 53.21 53.38 51.69 51.93 820,511 -1.28(-2.41%)
Sep 09, 2020 52.43 53.36 52.09 53.21 801,223 +1.89(+3.68%)
Sep 08, 2020 49.84 52.26 49.49 51.32 946,728 -0.18(-0.35%)
Sep 04, 2020 52.39 52.76 47.98 51.50 1,693,500 -1.09(-2.07%)
Sep 03, 2020 56.19 56.28 52.04 52.59 2,643,602 -4.39(-7.70%)
Sep 02, 2020 57.63 57.95 55.70 56.98 995,982 -0.53(-0.92%)
Sep 01, 2020 56.97 57.60 56.61 57.51 454,411 +0.72(+1.27%)
Aug 31, 2020 57.10 57.73 56.33 56.79 749,794 -0.07(-0.12%)
Aug 28, 2020 55.50 57.19 55.27 56.86 1,360,100 +1.80(+3.27%)
Aug 27, 2020 55.26 55.67 54.68 55.06 632,206 +0.14(+0.25%)
Aug 26, 2020 55.14 55.72 54.77 54.92 757,210 -0.19(-0.34%)
Aug 25, 2020 54.23 55.11 53.64 55.11 1,102,127 +1.61(+3.01%)
Aug 24, 2020 53.19 53.75 52.87 53.50 622,048 +1.06(+2.02%)
Aug 21, 2020 52.01 52.68 51.75 52.44 323,100 +0.43(+0.83%)
Aug 20, 2020 52.46 52.50 51.93 52.01 340,277 -0.71(-1.35%)
Aug 19, 2020 52.34 53.47 52.32 52.72 595,234 +0.36(+0.69%)
Aug 18, 2020 52.65 52.88 51.53 52.36 465,982 +0.01(+0.02%)
Aug 17, 2020 51.99 52.91 51.91 52.35 454,077 +0.79(+1.53%)
Aug 14, 2020 52.23 52.61 51.25 51.56 503,200 -0.85(-1.62%)
Aug 13, 2020 51.41 52.76 51.33 52.41 625,172 +1.30(+2.54%)
Aug 12, 2020 49.96 51.58 49.77 51.11 698,833 +1.43(+2.88%)
Aug 11, 2020 51.72 51.82 49.47 49.68 826,688 -1.60(-3.12%)
Aug 10, 2020 51.31 52.00 50.86 51.28 872,100 +0.08(+0.16%)
Aug 07, 2020 50.31 52.06 50.29 51.20 786,500 +1.08(+2.15%)
Aug 06, 2020 50.73 51.23 49.62 50.12 684,611 -0.65(-1.28%)
Aug 05, 2020 49.17 50.86 48.69 50.77 808,776 +1.71(+3.49%)
Aug 04, 2020 47.24 49.19 47.10 49.06 973,182 +3.01(+6.54%)
Aug 03, 2020 45.12 46.18 44.71 46.05 1,016,039 +1.04(+2.31%)
Jul 31, 2020 45.33 45.42 44.54 45.01 775,800 -0.04(-0.09%)
Jul 30, 2020 44.87 45.15 44.52 45.05 234,587 +0.12(+0.27%)
Jul 29, 2020 44.97 45.34 44.64 44.93 284,979 +0.17(+0.38%)
Jul 28, 2020 46.11 46.20 44.72 44.76 347,088 -1.55(-3.35%)
Jul 27, 2020 45.39 46.39 45.35 46.31 502,610 +1.38(+3.07%)
Jul 24, 2020 45.39 45.39 43.98 44.93 511,200 -1.22(-2.64%)
Jul 23, 2020 45.94 46.93 45.46 46.15 590,172 +0.42(+0.92%)
Jul 22, 2020 45.32 45.89 45.20 45.73 326,113 +0.21(+0.46%)
Jul 21, 2020 46.45 46.45 45.14 45.52 1,075,527 -0.13(-0.28%)
Jul 20, 2020 44.41 46.07 44.26 45.65 847,334 +1.76(+4.01%)
Jul 17, 2020 43.22 43.90 42.93 43.89 568,800 +1.01(+2.36%)
Jul 16, 2020 43.26 43.42 42.61 42.88 709,764 -0.95(-2.17%)
Jul 15, 2020 43.62 44.07 43.06 43.83 1,494,654 +0.82(+1.91%)
Jul 14, 2020 40.73 43.05 40.31 43.01 749,943 +1.99(+4.85%)
Jul 13, 2020 41.82 43.07 40.97 41.02 677,580 -0.35(-0.85%)
Jul 10, 2020 41.38 41.42 40.84 41.37 445,200 -0.02(-0.05%)
Jul 09, 2020 41.97 42.08 40.68 41.39 615,481 -0.19(-0.46%)
Jul 08, 2020 40.03 41.63 40.00 41.58 443,125 +1.88(+4.74%)
Jul 07, 2020 39.37 40.24 39.13 39.70 464,262 +0.46(+1.17%)
Jul 06, 2020 38.22 39.26 38.22 39.24 733,527 +1.90(+5.09%)
Jul 02, 2020 37.34 37.85 37.17 37.34 294,500 +0.56(+1.52%)
Jul 01, 2020 36.18 36.97 36.12 36.78 422,461 +0.68(+1.88%)
Jun 30, 2020 35.91 36.22 35.84 36.10 180,849 +0.07(+0.19%)
Jun 29, 2020 35.35 36.06 35.07 36.03 196,664 +1.14(+3.27%)
Jun 26, 2020 35.76 35.76 34.85 34.89 319,900 -1.02(-2.84%)
Jun 25, 2020 35.64 35.92 35.26 35.91 211,819 -0.10(-0.28%)
Jun 24, 2020 35.95 36.26 35.25 36.01 366,287 +0.00(+0.00%)
Jun 23, 2020 35.87 36.19 35.77 36.01 267,742 +0.65(+1.84%)
Jun 22, 2020 35.41 35.48 34.90 35.36 157,120 +0.20(+0.57%)
Jun 19, 2020 35.40 36.03 35.11 35.16 253,800 +0.22(+0.63%)
Jun 18, 2020 34.25 35.21 34.25 34.94 245,200 +0.93(+2.73%)
Jun 17, 2020 35.56 35.63 33.94 34.01 442,845 -1.46(-4.12%)
Jun 16, 2020 35.82 36.11 35.07 35.47 272,858 +0.68(+1.95%)
Jun 15, 2020 33.32 34.95 33.15 34.79 524,481 +0.73(+2.14%)
Jun 12, 2020 34.23 34.48 33.37 34.06 211,600 +0.99(+2.99%)
Jun 11, 2020 33.73 34.34 32.97 33.07 569,815 -2.15(-6.10%)
Jun 10, 2020 35.86 35.86 34.78 35.22 276,323 -0.40(-1.12%)
Jun 09, 2020 35.83 35.84 35.40 35.62 260,497 -0.78(-2.14%)
Jun 08, 2020 35.86 36.40 35.53 36.40 251,404 +0.84(+2.36%)
Jun 05, 2020 35.55 36.00 35.35 35.56 272,100 +0.99(+2.86%)
Jun 04, 2020 35.10 35.29 34.36 34.57 339,310 -0.56(-1.59%)
Jun 03, 2020 34.80 35.28 34.56 35.13 532,091 +0.46(+1.33%)
Jun 02, 2020 35.22 35.37 34.55 34.67 685,176 -0.20(-0.57%)
Jun 01, 2020 33.87 34.94 33.73 34.87 1,322,415 +1.11(+3.29%)
May 29, 2020 33.11 33.84 33.00 33.76 174,100 +0.71(+2.15%)
May 28, 2020 33.61 34.02 32.93 33.05 177,063 -0.60(-1.78%)
May 27, 2020 34.01 34.01 32.37 33.65 286,848 -0.10(-0.30%)
May 26, 2020 33.78 34.19 33.62 33.75 249,862 +1.05(+3.21%)
May 22, 2020 33.32 33.37 32.60 32.70 199,500 -0.57(-1.71%)
May 21, 2020 33.64 33.84 32.84 33.27 191,943 -0.54(-1.60%)
May 20, 2020 34.35 34.55 33.51 33.81 244,980 +0.26(+0.77%)
May 19, 2020 32.96 34.17 32.95 33.55 263,787 +0.67(+2.04%)
May 18, 2020 31.85 32.96 31.85 32.88 266,618 +1.99(+6.44%)
May 15, 2020 30.70 30.92 30.31 30.89 108,800 +0.00(+0.00%)
May 14, 2020 30.35 30.89 29.61 30.89 389,427 -0.23(-0.74%)
May 13, 2020 31.96 32.11 30.50 31.12 300,447 -0.68(-2.14%)
May 12, 2020 32.48 33.03 31.76 31.80 316,348 -0.42(-1.30%)
May 11, 2020 32.02 32.40 31.53 32.22 292,790 +0.01(+0.03%)
May 08, 2020 31.72 32.27 31.44 32.21 371,000 +1.34(+4.34%)
May 07, 2020 30.55 31.00 30.32 30.87 224,928 +0.28(+0.92%)
May 06, 2020 29.89 30.84 29.87 30.59 270,098 +1.21(+4.12%)
May 05, 2020 29.99 30.20 29.34 29.38 212,186 +0.12(+0.41%)
May 04, 2020 28.61 29.31 28.43 29.26 160,319 +0.46(+1.60%)
May 01, 2020 29.54 29.71 28.36 28.80 379,100 -1.32(-4.38%)
Apr 30, 2020 30.99 30.99 30.01 30.12 184,784 -1.07(-3.43%)
Apr 29, 2020 30.15 31.35 30.00 31.19 465,442 +1.80(+6.12%)
Apr 28, 2020 29.35 29.76 29.08 29.39 318,705 +0.53(+1.84%)
Apr 27, 2020 28.42 29.00 28.36 28.86 153,170 +0.49(+1.73%)
Apr 24, 2020 28.92 28.92 28.02 28.37 177,500 -0.57(-1.97%)
Apr 23, 2020 28.58 29.33 28.50 28.94 201,494 +0.49(+1.72%)
Apr 22, 2020 28.09 28.57 27.90 28.45 218,172 +0.86(+3.12%)
Apr 21, 2020 28.13 28.48 27.37 27.59 195,455 -1.05(-3.67%)
Apr 20, 2020 28.50 29.30 28.27 28.64 176,436 -0.26(-0.90%)
Apr 17, 2020 28.79 28.99 28.52 28.90 268,400 +1.13(+4.07%)
Apr 16, 2020 28.29 28.45 27.40 27.77 179,698 -0.22(-0.79%)
Apr 15, 2020 28.36 28.36 27.63 27.99 268,922 -1.08(-3.72%)
Apr 14, 2020 28.79 29.19 28.53 29.07 264,487 +1.46(+5.29%)
Apr 13, 2020 27.79 27.87 26.92 27.61 207,664 -0.36(-1.29%)
Apr 09, 2020 27.97 28.63 27.45 27.97 282,900 +0.48(+1.75%)
Apr 08, 2020 26.74 27.64 26.59 27.49 159,556 +1.08(+4.09%)
Apr 07, 2020 27.28 27.57 26.25 26.41 290,035 +0.69(+2.68%)
Apr 06, 2020 24.72 25.88 24.72 25.72 237,713 +1.90(+7.98%)
Apr 03, 2020 24.45 24.58 23.58 23.82 177,900 -0.70(-2.85%)
Apr 02, 2020 23.92 24.93 23.88 24.52 189,225 +0.67(+2.81%)
Apr 01, 2020 24.59 24.71 23.77 23.85 331,250 -1.38(-5.47%)
Mar 31, 2020 25.16 25.88 25.00 25.23 392,826 +0.09(+0.36%)
Mar 30, 2020 25.10 25.41 24.60 25.14 336,033 +0.17(+0.68%)
Mar 27, 2020 25.90 26.00 24.90 24.97 752,200 -2.19(-8.06%)
Mar 26, 2020 26.87 27.95 26.80 27.16 502,255 +0.76(+2.88%)
Mar 25, 2020 26.19 27.55 25.04 26.40 525,624 +1.18(+4.68%)
Mar 24, 2020 23.87 25.38 23.71 25.22 606,207 +3.00(+13.50%)
Mar 23, 2020 22.58 22.85 21.46 22.22 758,291 -0.53(-2.33%)
Mar 20, 2020 23.78 24.55 22.62 22.75 774,700 -0.25(-1.09%)
Mar 19, 2020 22.06 23.58 21.20 23.00 604,894 +0.75(+3.37%)
Mar 18, 2020 22.77 23.77 21.14 22.25 848,624 -2.25(-9.18%)
Mar 17, 2020 23.75 25.10 22.87 24.50 711,547 +1.70(+7.46%)
Mar 16, 2020 23.07 24.41 22.38 22.80 750,618 -4.37(-16.08%)
Mar 13, 2020 28.48 28.99 26.05 27.17 541,800 +0.62(+2.34%)
Mar 12, 2020 27.56 28.15 26.20 26.55 1,191,800 -4.42(-14.27%)
Mar 11, 2020 32.11 32.40 30.20 30.97 1,230,658 -2.13(-6.44%)
Mar 10, 2020 33.95 34.00 31.95 33.10 498,474 +1.17(+3.66%)
Mar 09, 2020 32.53 34.12 31.35 31.93 1,002,340 -4.95(-13.42%)
Mar 06, 2020 37.30 37.66 36.23 36.88 419,900 -1.45(-3.78%)
Mar 05, 2020 37.64 38.94 37.38 38.33 488,621 -0.19(-0.49%)
Mar 04, 2020 38.13 38.58 37.55 38.52 433,267 +1.39(+3.74%)
Mar 03, 2020 37.77 38.52 36.81 37.13 715,215 +0.14(+0.38%)
Mar 02, 2020 36.63 37.06 35.50 36.99 1,036,553 +0.52(+1.43%)
Feb 28, 2020 34.49 36.50 34.22 36.47 1,708,400 -0.02(-0.05%)
Feb 27, 2020 36.67 37.38 35.43 36.49 1,674,692 -1.41(-3.72%)
Feb 26, 2020 37.89 38.95 37.65 37.90 514,761 +0.08(+0.21%)
Feb 25, 2020 39.85 39.93 37.72 37.82 1,068,345 -1.42(-3.62%)
Feb 24, 2020 38.05 39.72 37.77 39.24 1,457,492 -1.53(-3.75%)
Feb 21, 2020 40.98 41.15 40.21 40.77 770,000 -1.09(-2.60%)
Feb 20, 2020 41.55 41.86 40.34 41.86 1,208,081 +1.12(+2.75%)
Feb 19, 2020 38.89 40.81 38.89 40.74 1,138,156 +3.04(+8.06%)
Feb 18, 2020 37.54 37.83 37.47 37.70 330,688 +0.19(+0.51%)
Feb 14, 2020 37.80 37.92 37.46 37.51 310,500 -0.16(-0.42%)
Feb 13, 2020 37.59 37.84 37.08 37.67 731,636 -0.67(-1.75%)
Feb 12, 2020 37.38 38.35 37.16 38.34 1,567,736 +1.75(+4.78%)
Feb 11, 2020 35.99 36.69 35.84 36.59 594,444 +1.32(+3.74%)
Feb 10, 2020 34.79 35.19 34.74 35.27 201,597 +0.48(+1.38%)
Feb 07, 2020 35.13 35.13 34.66 34.79 153,400 -0.35(-1.00%)
Feb 06, 2020 34.92 35.41 34.77 35.14 347,313 +0.37(+1.06%)
Feb 05, 2020 34.82 34.91 34.19 34.77 517,956 +0.57(+1.67%)
Feb 04, 2020 33.34 34.21 33.34 34.20 463,786 +1.61(+4.94%)
Feb 03, 2020 32.19 32.74 32.01 32.59 322,783 +0.44(+1.37%)
Jan 31, 2020 32.91 32.91 32.05 32.15 235,200 -0.94(-2.84%)
Jan 30, 2020 32.73 33.09 32.68 33.09 152,933 +0.02(+0.06%)
Jan 29, 2020 33.11 33.27 32.87 33.07 204,468 +0.32(+0.98%)
Jan 28, 2020 32.30 32.80 32.18 32.75 239,112 +0.83(+2.60%)
Jan 27, 2020 32.57 32.70 31.92 31.92 478,029 -1.46(-4.37%)
Jan 24, 2020 33.79 33.96 33.27 33.38 213,100 -0.08(-0.24%)
Jan 23, 2020 33.30 33.52 32.95 33.46 232,333 +0.11(+0.33%)
Jan 22, 2020 33.89 33.97 33.31 33.35 300,844 -0.31(-0.92%)
Jan 21, 2020 33.80 33.88 33.30 33.66 325,528 -0.01(-0.03%)
Jan 17, 2020 33.68 33.80 33.52 33.67 289,100 +0.25(+0.75%)
Jan 16, 2020 33.47 33.58 33.21 33.42 200,633 +0.26(+0.78%)
Jan 15, 2020 33.29 33.34 32.87 33.16 263,197 -0.28(-0.84%)
Jan 14, 2020 33.27 33.63 33.04 33.44 329,509 +0.30(+0.91%)
Jan 13, 2020 32.89 33.37 32.74 33.14 403,021 +0.72(+2.22%)
Jan 10, 2020 32.63 32.63 32.35 32.42 306,600 -0.12(-0.37%)
Jan 09, 2020 32.43 32.79 32.39 32.54 253,202 +0.47(+1.47%)
Jan 08, 2020 31.73 32.30 31.62 32.07 178,253 +0.34(+1.07%)
Jan 07, 2020 31.44 31.77 31.33 31.73 156,080 +0.28(+0.89%)
Jan 06, 2020 31.33 31.45 30.92 31.45 292,612 -0.28(-0.88%)
Jan 03, 2020 31.68 31.93 31.55 31.73 151,300 -0.21(-0.66%)
Jan 02, 2020 31.35 31.96 31.18 31.94 249,246 +1.14(+3.70%)
Dec 31, 2019 30.70 30.87 30.52 30.80 66,100 +0.10(+0.33%)
Dec 30, 2019 31.02 31.02 30.55 30.70 113,081 -0.17(-0.55%)
Dec 27, 2019 31.30 31.30 30.78 30.87 89,200 -0.25(-0.80%)
Dec 26, 2019 30.93 31.19 30.86 31.12 203,515 +0.34(+1.10%)
Dec 24, 2019 30.81 30.87 30.55 30.78 67,400 +0.09(+0.29%)
Dec 23, 2019 30.68 30.79 30.51 30.69 127,138 +0.01(+0.03%)
Dec 20, 2019 30.72 30.84 30.64 30.68 122,100 +0.07(+0.23%)
Dec 19, 2019 30.43 30.69 30.37 30.61 85,181 +0.21(+0.69%)
Dec 18, 2019 30.57 30.58 30.18 30.40 127,140 -0.04(-0.13%)
Dec 17, 2019 30.51 30.61 30.37 30.44 189,193 +0.11(+0.36%)
Dec 16, 2019 29.99 30.45 29.91 30.33 204,973 +0.63(+2.12%)
Dec 13, 2019 29.66 29.99 29.54 29.70 122,600 +0.13(+0.44%)
Dec 12, 2019 29.11 29.58 28.98 29.57 150,291 +0.57(+1.97%)
Dec 11, 2019 28.60 29.00 28.58 29.00 132,838 +0.47(+1.65%)
Dec 10, 2019 28.68 28.68 28.35 28.53 100,847 -0.13(-0.45%)
Dec 09, 2019 28.84 28.97 28.62 28.66 223,040 -0.11(-0.38%)
Dec 06, 2019 28.60 28.80 28.41 28.77 100,300 +0.38(+1.34%)
Dec 05, 2019 28.60 28.79 28.28 28.39 306,942 -0.12(-0.42%)
Dec 04, 2019 28.44 28.56 28.34 28.51 201,715 +0.25(+0.88%)
Dec 03, 2019 27.70 28.28 27.58 28.26 124,970 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.