Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.3140 +0.0140 (+4.67%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.610	3.745	3.510	3.630	218,573	-0.01(-0.27%)
Nov 27, 2020	3.700	3.771	3.600	3.640	204,900	-0.05(-1.36%)
Nov 25, 2020	3.950	3.950	3.610	3.690	267,200	-0.26(-6.58%)
Nov 24, 2020	3.930	4.000	3.853	3.950	232,626	+0.10(+2.60%)
Nov 23, 2020	3.800	3.920	3.800	3.850	275,631	+0.06(+1.58%)
Nov 20, 2020	3.590	3.830	3.570	3.790	250,800	+0.17(+4.70%)
Nov 19, 2020	3.480	3.690	3.410	3.620	157,244	+0.16(+4.62%)
Nov 18, 2020	3.380	3.510	3.360	3.460	393,790	+0.08(+2.37%)
Nov 17, 2020	3.380	3.580	3.340	3.380	271,868	-0.11(-3.15%)
Nov 16, 2020	3.710	3.770	3.460	3.490	501,715	-0.09(-2.51%)
Nov 13, 2020	3.360	3.630	3.360	3.580	350,000	+0.22(+6.55%)
Nov 12, 2020	3.520	3.620	3.310	3.360	423,546	-0.23(-6.41%)
Nov 11, 2020	3.130	3.770	2.980	3.590	534,308	+0.44(+13.97%)
Nov 10, 2020	2.790	3.200	2.780	3.150	619,798	+0.38(+13.72%)
Nov 09, 2020	2.670	2.870	2.630	2.770	519,013	+0.30(+12.15%)
Nov 06, 2020	2.510	2.560	2.380	2.470	179,500	+0.02(+0.82%)
Nov 05, 2020	2.350	2.480	2.350	2.450	80,964	+0.14(+6.06%)
Nov 04, 2020	2.450	2.470	2.310	2.310	121,108	-0.18(-7.23%)
Nov 03, 2020	2.480	2.590	2.470	2.490	273,504	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.