Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.84 +3.02 (+2.34%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 96.30 96.59 94.37 95.27 334,887 -1.33(-1.38%)
Jan 30, 2020 95.87 96.63 94.82 96.60 295,641 +0.02(+0.02%)
Jan 29, 2020 97.45 97.48 95.94 96.58 291,930 -0.59(-0.61%)
Jan 28, 2020 96.75 97.81 95.85 97.17 243,796 +0.72(+0.75%)
Jan 27, 2020 96.09 97.40 96.00 96.45 269,730 -1.23(-1.26%)
Jan 24, 2020 98.61 99.86 96.89 97.68 330,464 -2.36(-2.35%)
Jan 23, 2020 100.22 101.11 99.48 100.04 347,376 -0.25(-0.25%)
Jan 22, 2020 99.93 100.67 99.85 100.28 322,632 +0.84(+0.84%)
Jan 21, 2020 96.78 99.97 96.29 99.45 425,895 +2.62(+2.71%)
Jan 17, 2020 97.77 98.07 96.75 96.83 290,656 -0.50(-0.52%)
Jan 16, 2020 98.51 99.08 96.71 97.33 407,412 -0.59(-0.60%)
Jan 15, 2020 96.24 97.95 96.24 97.92 433,505 +1.60(+1.67%)
Jan 14, 2020 95.45 97.65 95.36 96.32 587,406 +1.05(+1.11%)
Jan 13, 2020 93.71 95.45 93.61 95.26 452,248 +1.60(+1.70%)
Jan 10, 2020 93.18 93.81 92.12 93.67 308,138 +0.85(+0.92%)
Jan 09, 2020 93.20 94.17 92.75 92.81 288,382 -0.14(-0.15%)
Jan 08, 2020 91.62 93.31 91.21 92.95 301,386 +1.34(+1.46%)
Jan 07, 2020 90.74 92.23 90.68 91.61 251,172 +0.73(+0.80%)
Jan 06, 2020 88.78 90.99 87.62 90.88 707,754 -0.19(-0.21%)
Jan 03, 2020 89.61 91.56 89.55 91.07 282,653 +0.40(+0.44%)
Jan 02, 2020 89.55 90.73 89.21 90.67 335,044 +1.44(+1.62%)
Dec 31, 2019 88.80 89.86 88.44 89.23 198,194 +0.28(+0.32%)
Dec 30, 2019 89.18 89.35 88.34 88.95 128,545 -0.17(-0.19%)
Dec 27, 2019 89.46 89.56 88.70 89.12 105,942 -0.10(-0.12%)
Dec 26, 2019 89.78 90.42 88.70 89.22 103,006 -0.71(-0.79%)
Dec 24, 2019 88.51 90.00 88.22 89.93 80,246 +1.58(+1.78%)
Dec 23, 2019 89.17 89.17 88.26 88.36 187,700 -0.70(-0.79%)
Dec 20, 2019 89.50 89.90 88.46 89.06 289,392 -0.26(-0.29%)
Dec 19, 2019 89.46 89.73 88.56 89.32 261,182 -0.07(-0.07%)
Dec 18, 2019 90.55 91.18 89.26 89.38 170,156 -0.90(-1.00%)
Dec 17, 2019 89.68 90.40 89.68 90.29 177,151 +0.43(+0.48%)
Dec 16, 2019 89.69 90.17 89.42 89.86 293,008 +0.85(+0.95%)
Dec 13, 2019 89.08 89.77 88.68 89.01 163,757 -0.08(-0.09%)
Dec 12, 2019 89.18 89.90 88.49 89.09 306,401 -0.24(-0.27%)
Dec 11, 2019 87.66 90.26 87.66 89.33 431,925 +1.52(+1.73%)
Dec 10, 2019 89.87 90.17 87.73 87.81 270,655 -1.94(-2.16%)
Dec 09, 2019 89.17 90.08 87.22 89.74 376,541 -0.01(-0.01%)
Dec 06, 2019 90.59 91.43 89.36 89.75 348,366 +1.22(+1.37%)
Dec 05, 2019 89.14 89.44 88.15 88.54 364,733 -0.46(-0.51%)
Dec 04, 2019 89.24 90.34 88.57 88.99 333,116 -0.02(-0.02%)
Dec 03, 2019 88.76 89.35 88.21 89.01 352,853 -0.53(-0.59%)
Dec 02, 2019 91.06 91.06 89.26 89.54 269,422 -1.63(-1.79%)
Nov 29, 2019 92.07 92.15 91.03 91.18 70,663 -0.95(-1.03%)
Nov 27, 2019 92.74 93.44 91.96 92.13 267,488 -0.31(-0.34%)
Nov 26, 2019 90.29 92.49 89.26 92.44 264,887 +2.55(+2.84%)
Nov 25, 2019 89.20 90.34 88.87 89.89 374,825 +0.96(+1.08%)
Nov 22, 2019 88.98 89.44 87.66 88.93 274,228 +0.00(+0.00%)
Nov 21, 2019 91.01 91.49 88.77 88.93 383,961 -2.17(-2.39%)
Nov 20, 2019 91.38 92.36 90.80 91.10 409,476 -0.24(-0.26%)
Nov 19, 2019 93.61 94.29 91.13 91.34 465,906 -2.18(-2.34%)
Nov 18, 2019 94.04 94.83 93.07 93.52 677,021 -0.68(-0.73%)
Nov 15, 2019 93.94 94.66 93.62 94.21 366,269 +0.87(+0.94%)
Nov 14, 2019 92.95 93.58 92.81 93.33 346,372 +0.04(+0.04%)
Nov 13, 2019 92.07 93.33 91.68 93.30 468,389 +1.07(+1.16%)
Nov 12, 2019 91.90 92.84 91.76 92.22 824,843 +0.91(+1.00%)
Nov 11, 2019 89.05 91.36 88.89 91.31 460,410 +2.32(+2.60%)
Nov 08, 2019 88.83 89.59 88.41 88.99 364,689 -0.02(-0.02%)
Nov 07, 2019 87.49 89.16 87.40 89.01 751,759 +1.98(+2.27%)
Nov 06, 2019 86.55 87.06 85.06 87.04 544,572 +0.50(+0.58%)
Nov 05, 2019 88.83 88.83 86.14 86.53 1,108,265 -1.90(-2.15%)
Nov 04, 2019 89.64 90.10 87.72 88.44 469,633 -0.83(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.