Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1341 0.1341 0.1341 0 -0.01(-6.62%)
Jul 29, 2020 0.1436 0.1436 0.1436 0.1436 130 +0.01(+7.57%)
Jul 28, 2020 0.1335 0.1335 0.1335 0.1335 500 +0.00(+1.37%)
Jul 24, 2020 0.1317 0.1317 0.1317 0 +0.01(+8.84%)
Jul 22, 2020 0.1210 0.1210 0.1210 0 -0.00(-3.20%)
Jul 16, 2020 0.1250 0.1250 0.1250 0 +0.02(+16.71%)
Jun 30, 2020 0.1071 0.1071 0.1071 0 +0.03(+32.22%)
Jun 22, 2020 0.0810 0.0810 0.0810 0 -0.00(-0.86%)
Jun 11, 2020 0.0817 0.0817 0.0817 0 +0.00(+0.00%)
May 26, 2020 0.0817 0.0817 0.0817 0 -0.01(-9.22%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.05(+104.55%)
May 11, 2020 0.0440 0.0440 0.0440 0 +0.01(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.