Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.180 +0.110 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.160 3.360 3.090 3.200 2,182,888 +0.03(+0.95%)
Mar 30, 2020 3.310 3.470 3.060 3.170 2,761,369 -0.13(-3.94%)
Mar 27, 2020 3.470 3.600 3.210 3.300 3,035,054 -0.27(-7.56%)
Mar 26, 2020 3.530 3.660 3.320 3.570 5,259,178 +0.14(+4.08%)
Mar 25, 2020 3.350 3.540 3.180 3.430 5,430,115 +0.04(+1.18%)
Mar 24, 2020 3.900 3.910 3.240 3.390 6,012,819 +0.09(+2.73%)
Mar 23, 2020 3.100 3.400 2.890 3.300 4,400,853 +0.37(+12.63%)
Mar 20, 2020 3.410 3.410 2.820 2.930 5,204,951 -0.24(-7.57%)
Mar 19, 2020 3.070 3.570 2.690 3.170 6,683,965 +0.10(+3.26%)
Mar 18, 2020 3.570 4.090 3.040 3.070 7,685,472 -0.61(-16.58%)
Mar 17, 2020 2.920 3.720 2.920 3.680 8,741,554 +0.72(+24.32%)
Mar 16, 2020 2.350 3.130 2.000 2.960 5,359,366 +0.33(+12.55%)
Mar 13, 2020 2.960 3.000 2.600 2.630 4,271,366 -0.19(-6.74%)
Mar 12, 2020 3.040 3.370 2.820 2.820 3,509,251 -0.64(-18.50%)
Mar 11, 2020 3.720 3.830 3.410 3.460 2,107,524 -0.31(-8.22%)
Mar 10, 2020 3.850 3.930 3.650 3.770 2,218,605 -0.07(-1.82%)
Mar 09, 2020 3.900 4.060 3.780 3.840 2,437,633 -0.20(-4.95%)
Mar 06, 2020 4.190 4.200 3.910 4.040 2,950,480 -0.11(-2.65%)
Mar 05, 2020 4.000 4.170 3.900 4.150 2,365,057 +0.24(+6.14%)
Mar 04, 2020 3.940 3.980 3.770 3.910 2,044,491 +0.01(+0.26%)
Mar 03, 2020 3.830 4.120 3.700 3.900 5,901,416 +0.15(+4.00%)
Mar 02, 2020 3.930 3.930 3.730 3.750 2,204,613 -0.07(-1.83%)
Feb 28, 2020 3.930 3.930 3.480 3.820 5,508,953 -0.28(-6.83%)
Feb 27, 2020 4.520 4.550 4.090 4.100 2,627,404 -0.31(-7.03%)
Feb 26, 2020 4.540 4.630 4.370 4.410 3,380,052 -0.19(-4.13%)
Feb 25, 2020 4.660 4.790 4.550 4.600 3,844,281 -0.21(-4.37%)
Feb 24, 2020 4.360 4.930 4.270 4.810 6,778,681 +0.66(+15.90%)
Feb 21, 2020 3.980 4.170 3.950 4.150 2,337,978 +0.27(+6.96%)
Feb 20, 2020 4.030 4.050 3.780 3.880 3,846,317 -0.28(-6.73%)
Feb 19, 2020 4.110 4.160 4.040 4.160 1,085,501 +0.06(+1.46%)
Feb 18, 2020 4.040 4.110 3.970 4.100 1,052,466 +0.14(+3.54%)
Feb 14, 2020 3.960 3.960 3.960 0 -0.02(-0.50%)
Feb 13, 2020 4.070 4.090 3.950 3.980 947,425 -0.07(-1.73%)
Feb 12, 2020 4.090 4.100 4.000 4.050 1,242,174 -0.06(-1.46%)
Feb 11, 2020 4.020 4.110 4.000 4.110 1,675,140 +0.06(+1.48%)
Feb 10, 2020 3.890 4.060 3.860 4.050 1,245,613 +0.20(+5.19%)
Feb 07, 2020 3.920 3.970 3.820 3.850 1,415,330 -0.04(-1.03%)
Feb 06, 2020 3.760 3.920 3.750 3.890 753,892 +0.14(+3.73%)
Feb 05, 2020 3.730 3.800 3.690 3.750 727,337 +0.01(+0.27%)
Feb 04, 2020 3.760 3.770 3.600 3.740 1,717,857 -0.11(-2.86%)
Feb 03, 2020 3.900 3.920 3.830 3.850 874,800 -0.10(-2.53%)
Jan 31, 2020 3.920 4.020 3.910 3.950 718,146 +0.03(+0.77%)
Jan 30, 2020 3.970 4.010 3.860 3.920 1,779,461 -0.04(-1.01%)
Jan 29, 2020 3.760 3.960 3.720 3.960 1,718,926 +0.20(+5.32%)
Jan 28, 2020 3.880 3.900 3.670 3.760 1,563,350 -0.16(-4.08%)
Jan 27, 2020 4.030 4.060 3.850 3.920 1,244,465 -0.05(-1.26%)
Jan 24, 2020 3.880 3.980 3.870 3.970 903,879 +0.10(+2.58%)
Jan 23, 2020 3.930 4.000 3.870 3.870 1,029,738 -0.07(-1.78%)
Jan 22, 2020 4.030 4.050 3.940 3.940 1,123,240 -0.09(-2.23%)
Jan 21, 2020 3.890 4.030 3.860 4.030 1,114,154 +0.08(+2.03%)
Jan 20, 2020 3.960 3.960 3.850 3.950 697,437 +0.01(+0.25%)
Jan 17, 2020 4.100 4.120 3.940 3.940 2,167,168 -0.17(-4.14%)
Jan 16, 2020 4.210 4.220 4.110 4.110 2,052,607 -0.29(-6.59%)
Jan 15, 2020 4.430 4.440 4.320 4.400 1,154,705 +0.01(+0.23%)
Jan 14, 2020 4.310 4.390 4.250 4.390 1,099,899 +0.08(+1.86%)
Jan 13, 2020 4.450 4.470 4.300 4.310 927,315 -0.19(-4.22%)
Jan 10, 2020 4.440 4.550 4.420 4.500 842,004 +0.09(+2.04%)
Jan 09, 2020 4.500 4.570 4.400 4.410 1,003,636 -0.11(-2.43%)
Jan 08, 2020 4.760 4.800 4.490 4.520 1,724,962 -0.27(-5.64%)
Jan 07, 2020 4.750 4.800 4.650 4.790 1,028,194 +0.04(+0.84%)
Jan 06, 2020 4.890 4.890 4.730 4.750 1,157,588 +0.00(+0.00%)
Jan 03, 2020 4.960 4.960 4.730 4.750 1,149,761 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.