Indicators

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		9.820	9.820	9.820	0	+0.00(+0.00%)
May 27, 2020	9.810	9.820	9.810	9.820	25,883	+0.01(+0.10%)
May 26, 2020		9.810	9.810	9.810	4	+0.00(+0.00%)
May 22, 2020	9.810	9.810	9.800	9.810	95,700	+0.00(+0.00%)
May 21, 2020		9.810	9.810	9.810	79	+0.00(+0.00%)
May 20, 2020	9.900	9.900	9.810	9.810	4,832	-0.01(-0.10%)
May 19, 2020	9.900	9.900	9.810	9.820	8,639	-0.01(-0.09%)
May 18, 2020		9.829	9.829	9.829	1	+0.00(+0.00%)
May 15, 2020	9.850	9.850	9.829	9.829	900	-0.01(-0.11%)
May 14, 2020	9.830	9.840	9.830	9.840	10,100	+0.03(+0.31%)
May 13, 2020	9.810	9.810	9.810	9.810	99,904	-0.01(-0.10%)
May 08, 2020		9.820	9.820	9.820	0	-0.09(-0.91%)
May 07, 2020	9.910	9.910	9.910	9.910	16,012	+0.15(+1.54%)
May 06, 2020	9.760	9.760	9.760	9.760	12,000	+0.00(+0.00%)
May 05, 2020	9.800	9.800	9.760	9.760	12,000	+0.06(+0.62%)
May 04, 2020		9.700	9.700	9.700	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.