Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.900 +0.010 (+0.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.820 5.170 4.820 5.150 144,377 +0.34(+7.07%)
Jun 29, 2020 4.550 4.820 4.510 4.810 167,693 +0.24(+5.25%)
Jun 26, 2020 4.700 4.740 4.540 4.570 282,600 -0.14(-2.97%)
Jun 25, 2020 4.540 4.710 4.520 4.710 165,684 +0.16(+3.52%)
Jun 24, 2020 4.560 4.615 4.520 4.550 191,198 -0.07(-1.52%)
Jun 23, 2020 4.530 4.650 4.500 4.620 147,832 +0.11(+2.44%)
Jun 22, 2020 4.490 4.650 4.460 4.510 56,595 +0.00(+0.00%)
Jun 19, 2020 4.440 4.580 4.350 4.510 203,700 +0.11(+2.50%)
Jun 18, 2020 4.250 4.470 4.210 4.400 67,620 +0.13(+3.04%)
Jun 17, 2020 4.410 4.410 4.220 4.270 39,230 -0.13(-2.95%)
Jun 16, 2020 4.400 4.440 4.280 4.400 40,051 +0.13(+3.04%)
Jun 15, 2020 4.190 4.330 4.130 4.270 48,474 +0.01(+0.23%)
Jun 12, 2020 4.410 4.410 4.170 4.260 57,400 -0.01(-0.23%)
Jun 11, 2020 4.380 4.470 4.250 4.270 96,573 -0.25(-5.53%)
Jun 10, 2020 4.520 4.570 4.390 4.520 63,569 +0.02(+0.44%)
Jun 09, 2020 4.360 4.600 4.360 4.500 103,570 +0.01(+0.33%)
Jun 08, 2020 4.480 4.590 4.440 4.485 110,272 -0.02(-0.55%)
Jun 05, 2020 4.340 4.550 4.340 4.510 97,100 +0.12(+2.73%)
Jun 04, 2020 4.470 4.530 4.330 4.390 51,150 -0.07(-1.57%)
Jun 03, 2020 4.600 4.600 4.400 4.460 137,494 -0.15(-3.25%)
Jun 02, 2020 4.660 4.700 4.500 4.610 67,962 -0.05(-1.07%)
Jun 01, 2020 4.550 4.735 4.540 4.660 118,939 +0.05(+1.08%)
May 29, 2020 4.420 4.630 4.390 4.610 73,300 +0.15(+3.36%)
May 28, 2020 4.460 4.690 4.440 4.460 112,461 +0.08(+1.83%)
May 27, 2020 4.330 4.400 4.220 4.380 91,939 +0.13(+3.06%)
May 26, 2020 4.490 4.490 4.220 4.250 81,966 -0.07(-1.62%)
May 22, 2020 4.450 4.450 4.220 4.320 50,600 -0.09(-2.04%)
May 21, 2020 4.570 4.570 4.320 4.410 36,510 -0.08(-1.78%)
May 20, 2020 4.410 4.550 4.330 4.490 95,094 +0.20(+4.66%)
May 19, 2020 4.220 4.360 4.130 4.290 73,371 +0.05(+1.18%)
May 18, 2020 4.010 4.300 4.010 4.240 97,321 +0.12(+2.91%)
May 15, 2020 4.060 4.180 3.940 4.120 49,600 +0.03(+0.73%)
May 14, 2020 4.110 4.110 3.910 4.090 51,331 -0.07(-1.68%)
May 13, 2020 4.260 4.360 4.080 4.160 51,832 -0.15(-3.48%)
May 12, 2020 4.180 4.400 4.120 4.310 98,408 +0.07(+1.65%)
May 11, 2020 4.320 4.320 3.930 4.240 157,936 -0.25(-5.57%)
May 08, 2020 4.200 4.640 4.200 4.490 90,900 +0.29(+6.90%)
May 07, 2020 4.230 4.320 4.120 4.200 48,849 +0.06(+1.45%)
May 06, 2020 4.250 4.250 4.100 4.140 45,426 -0.13(-3.04%)
May 05, 2020 4.440 4.440 4.200 4.270 77,105 -0.07(-1.61%)
May 04, 2020 4.340 4.450 4.060 4.340 55,026 -0.09(-2.03%)
May 01, 2020 4.430 4.460 4.180 4.430 66,600 -0.19(-4.11%)
Apr 30, 2020 4.500 4.630 4.280 4.620 86,281 +0.01(+0.22%)
Apr 29, 2020 4.250 4.640 4.160 4.610 98,014 +0.38(+8.98%)
Apr 28, 2020 4.140 4.250 4.050 4.230 64,622 +0.12(+2.92%)
Apr 27, 2020 3.990 4.135 3.942 4.110 132,216 +0.16(+4.05%)
Apr 24, 2020 3.910 3.960 3.850 3.950 38,900 +0.03(+0.77%)
Apr 23, 2020 3.950 4.000 3.830 3.920 50,389 -0.05(-1.26%)
Apr 22, 2020 3.900 3.970 3.840 3.970 30,734 +0.12(+3.12%)
Apr 21, 2020 3.830 3.900 3.810 3.850 38,410 -0.05(-1.28%)
Apr 20, 2020 3.840 3.940 3.820 3.900 21,196 +0.04(+1.04%)
Apr 17, 2020 3.710 3.900 3.710 3.860 48,500 +0.18(+4.89%)
Apr 16, 2020 3.750 3.790 3.570 3.680 122,039 -0.07(-1.87%)
Apr 15, 2020 3.740 3.950 3.690 3.750 48,436 -0.13(-3.35%)
Apr 14, 2020 3.960 3.990 3.700 3.880 94,768 +0.02(+0.52%)
Apr 13, 2020 3.900 3.930 3.780 3.860 20,296 -0.08(-2.03%)
Apr 09, 2020 3.720 4.000 3.720 3.940 73,800 +0.28(+7.65%)
Apr 08, 2020 3.610 3.730 3.550 3.660 99,192 +0.00(+0.00%)
Apr 07, 2020 3.780 3.880 3.650 3.660 60,826 -0.08(-2.14%)
Apr 06, 2020 3.600 3.740 3.600 3.740 50,788 +0.29(+8.41%)
Apr 03, 2020 3.913 3.913 3.390 3.450 81,900 -0.30(-8.00%)
Apr 02, 2020 3.850 3.980 3.630 3.750 104,872 -0.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.