Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0495 +0.0025 (+5.32%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0229 0.0229 0.0229 0 -0.02(-41.28%)
Mar 20, 2020 0.0390 0.0390 0.0390 0 +0.02(+108.56%)
Mar 19, 2020 0.0187 0.0187 0.0187 0.0187 2,500 -0.02(-47.62%)
Mar 09, 2020 0.0357 0.0357 0.0357 0 -0.00(-4.29%)
Mar 02, 2020 0.0373 0.0373 0.0373 0 -0.02(-31.68%)
Feb 26, 2020 0.0546 0.0546 0.0546 0 +0.00(+5.61%)
Jan 31, 2020 0.0517 0.0517 0.0517 0 -0.00(-1.52%)
Jan 16, 2020 0.0525 0.0525 0.0525 0 -0.01(-17.97%)
Jan 15, 2020 0.0640 0.0640 0.0640 0.0640 77,000 -0.01(-8.57%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Jan 06, 2020 0.0732 0.0732 0.0732 0 +0.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.