Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.88 +0.41 (+0.33%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 95.88 97.90 93.40 95.56 920,639 -2.77(-2.81%)
Feb 27, 2020 97.46 100.30 96.13 98.32 707,899 -0.54(-0.55%)
Feb 26, 2020 101.34 101.55 98.05 98.87 597,154 -1.88(-1.87%)
Feb 25, 2020 102.07 103.81 100.03 100.75 795,184 -0.54(-0.54%)
Feb 24, 2020 99.22 106.35 97.27 101.29 872,497 -0.28(-0.27%)
Feb 21, 2020 101.02 102.13 100.64 101.57 338,532 +0.11(+0.11%)
Feb 20, 2020 99.29 101.92 99.29 101.45 289,893 +1.89(+1.90%)
Feb 19, 2020 100.58 101.65 99.56 99.56 316,785 -0.64(-0.64%)
Feb 18, 2020 99.30 100.40 98.94 100.20 397,210 +1.12(+1.13%)
Feb 14, 2020 97.56 99.15 97.56 99.09 342,305 +1.64(+1.68%)
Feb 13, 2020 96.96 98.37 96.55 97.44 328,013 -0.02(-0.02%)
Feb 12, 2020 99.05 99.15 97.41 97.46 225,878 -1.19(-1.21%)
Feb 11, 2020 99.64 100.44 98.30 98.66 302,461 -0.86(-0.86%)
Feb 10, 2020 97.57 99.56 97.05 99.51 250,232 +1.58(+1.62%)
Feb 07, 2020 97.70 98.40 97.03 97.93 160,357 -0.09(-0.09%)
Feb 06, 2020 98.45 98.46 97.46 98.02 207,771 -0.10(-0.10%)
Feb 05, 2020 98.37 98.66 97.69 98.11 216,347 +0.46(+0.47%)
Feb 04, 2020 97.79 98.20 96.37 97.65 178,293 +1.00(+1.04%)
Feb 03, 2020 95.89 97.41 95.89 96.65 277,939 +0.93(+0.97%)
Jan 31, 2020 96.76 97.05 94.82 95.73 333,291 -1.34(-1.38%)
Jan 30, 2020 96.33 97.09 95.27 97.06 294,232 +0.02(+0.02%)
Jan 29, 2020 97.91 97.95 96.40 97.04 290,540 -0.59(-0.61%)
Jan 28, 2020 97.22 98.27 96.31 97.64 242,635 +0.73(+0.75%)
Jan 27, 2020 96.55 97.86 96.46 96.91 268,445 -1.24(-1.26%)
Jan 24, 2020 99.09 100.33 97.35 98.15 328,889 -2.37(-2.35%)
Jan 23, 2020 100.70 101.59 99.95 100.52 345,721 -0.25(-0.25%)
Jan 22, 2020 100.41 101.16 100.33 100.77 321,095 +0.84(+0.84%)
Jan 21, 2020 97.24 100.44 96.75 99.92 423,866 +2.63(+2.71%)
Jan 17, 2020 98.24 98.54 97.22 97.29 289,271 -0.51(-0.52%)
Jan 16, 2020 98.98 99.56 97.18 97.80 405,471 -0.59(-0.60%)
Jan 15, 2020 96.70 98.42 96.70 98.39 431,439 +1.61(+1.67%)
Jan 14, 2020 95.91 98.12 95.81 96.78 584,608 +1.06(+1.11%)
Jan 13, 2020 94.16 95.91 94.06 95.72 450,093 +1.60(+1.70%)
Jan 10, 2020 93.63 94.26 92.56 94.11 306,670 +0.86(+0.92%)
Jan 09, 2020 93.65 94.62 93.20 93.26 287,008 -0.14(-0.15%)
Jan 08, 2020 92.06 93.76 91.64 93.40 299,950 +1.35(+1.46%)
Jan 07, 2020 91.18 92.67 91.12 92.05 249,976 +0.73(+0.80%)
Jan 06, 2020 89.20 91.42 88.04 91.32 704,382 -0.19(-0.21%)
Jan 03, 2020 90.04 92.00 89.98 91.51 281,306 +0.40(+0.44%)
Jan 02, 2020 89.98 91.17 89.64 91.11 333,447 +1.45(+1.62%)
Dec 31, 2019 89.23 90.29 88.87 89.66 197,249 +0.29(+0.32%)
Dec 30, 2019 89.61 89.78 88.76 89.37 127,932 -0.17(-0.19%)
Dec 27, 2019 89.89 89.99 89.13 89.54 105,437 -0.11(-0.12%)
Dec 26, 2019 90.21 90.85 89.12 89.65 102,515 -0.72(-0.79%)
Dec 24, 2019 88.93 90.43 88.65 90.36 79,864 +1.58(+1.78%)
Dec 23, 2019 89.59 89.59 88.69 88.78 186,805 -0.71(-0.79%)
Dec 20, 2019 89.93 90.33 88.89 89.49 288,014 -0.26(-0.29%)
Dec 19, 2019 89.89 90.15 88.98 89.74 259,938 -0.07(-0.07%)
Dec 18, 2019 90.98 91.61 89.69 89.81 169,345 -0.91(-1.00%)
Dec 17, 2019 90.11 90.83 90.11 90.72 176,307 +0.43(+0.48%)
Dec 16, 2019 90.12 90.60 89.85 90.29 291,612 +0.85(+0.95%)
Dec 13, 2019 89.51 90.20 89.10 89.44 162,977 -0.08(-0.09%)
Dec 12, 2019 89.61 90.33 88.91 89.52 304,941 -0.24(-0.27%)
Dec 11, 2019 88.07 90.69 88.07 89.75 429,867 +1.53(+1.73%)
Dec 10, 2019 90.30 90.60 88.15 88.23 269,365 -1.95(-2.16%)
Dec 09, 2019 89.59 90.51 87.64 90.17 374,747 -0.01(-0.01%)
Dec 06, 2019 91.02 91.87 89.79 90.18 346,707 +1.22(+1.37%)
Dec 05, 2019 89.56 89.87 88.57 88.96 362,995 -0.46(-0.51%)
Dec 04, 2019 89.67 90.77 88.99 89.42 331,529 -0.02(-0.02%)
Dec 03, 2019 89.18 89.77 88.63 89.44 351,171 -0.53(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.