Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 65.88 65.88 65.75 65.75 725 -1.33(-1.98%)
Aug 28, 2020 66.49 67.07 66.49 67.07 507 +0.58(+0.87%)
Aug 27, 2020 65.81 66.53 65.66 66.50 879 +0.81(+1.23%)
Aug 26, 2020 67.68 67.68 65.69 65.69 134 -2.01(-2.98%)
Aug 25, 2020 67.95 67.95 67.70 67.70 369 +0.68(+1.01%)
Aug 24, 2020 65.88 67.03 65.88 67.03 276 +1.62(+2.47%)
Aug 21, 2020 65.41 65.41 65.41 65.41 101 -1.49(-2.22%)
Aug 20, 2020 67.46 67.69 66.90 66.90 37,124 -1.89(-2.75%)
Aug 19, 2020 68.79 68.79 68.79 68.79 110 -0.60(-0.87%)
Aug 18, 2020 69.39 69.39 69.39 69.39 182 -1.12(-1.59%)
Aug 17, 2020 70.52 70.52 70.52 70.52 99 -0.60(-0.85%)
Aug 14, 2020 71.12 71.12 71.12 71.12 101 +1.18(+1.68%)
Aug 13, 2020 70.17 70.17 69.95 69.95 140 -1.35(-1.89%)
Aug 12, 2020 71.54 71.54 71.11 71.30 451 +1.27(+1.81%)
Aug 11, 2020 72.89 72.97 70.03 70.03 801 -1.58(-2.21%)
Aug 10, 2020 71.96 71.96 71.61 71.61 2,234 +2.72(+3.95%)
Aug 07, 2020 68.23 68.89 68.23 68.89 203 +0.62(+0.91%)
Aug 06, 2020 68.27 68.27 68.27 68.27 255 -0.45(-0.65%)
Aug 05, 2020 68.93 68.93 68.71 68.71 637 +2.32(+3.49%)
Aug 04, 2020 65.76 66.57 65.76 66.39 12,451 +1.77(+2.74%)
Aug 03, 2020 64.62 64.62 64.62 64.62 68 +0.43(+0.67%)
Jul 31, 2020 64.19 64.19 64.19 64.19 101 +0.03(+0.05%)
Jul 30, 2020 64.73 64.78 64.16 64.16 991 -1.74(-2.64%)
Jul 29, 2020 65.90 65.90 65.90 65.90 105 +1.66(+2.59%)
Jul 28, 2020 64.99 64.99 64.23 64.23 666 -1.23(-1.88%)
Jul 27, 2020 65.80 65.80 65.47 65.47 365 -1.29(-1.93%)
Jul 24, 2020 67.51 67.51 66.62 66.75 19,598 -0.12(-0.18%)
Jul 23, 2020 66.83 66.87 66.83 66.87 290 -0.31(-0.47%)
Jul 22, 2020 67.00 67.19 67.00 67.19 396 -0.46(-0.68%)
Jul 21, 2020 66.13 67.65 66.13 67.65 394 +4.79(+7.62%)
Jul 20, 2020 62.87 62.87 62.86 62.86 365 -0.33(-0.52%)
Jul 17, 2020 63.78 63.89 63.18 63.18 507 -1.31(-2.03%)
Jul 16, 2020 64.99 64.99 64.49 64.49 517 -0.17(-0.26%)
Jul 15, 2020 63.83 64.66 63.71 64.66 917 +1.57(+2.49%)
Jul 14, 2020 62.52 63.09 62.27 63.09 1,005 +2.65(+4.38%)
Jul 13, 2020 61.20 61.91 60.44 60.44 767 -1.01(-1.64%)
Jul 10, 2020 59.50 61.45 59.50 61.45 1,320 +1.50(+2.50%)
Jul 09, 2020 59.95 59.95 59.95 59.95 261 -3.08(-4.89%)
Jul 08, 2020 63.07 63.07 62.52 63.03 1,898 -0.29(-0.46%)
Jul 07, 2020 64.00 64.00 63.33 63.33 467 -2.02(-3.09%)
Jul 06, 2020 66.21 66.21 64.98 65.34 3,150 +0.03(+0.05%)
Jul 02, 2020 65.33 65.47 65.31 65.31 406 +2.06(+3.26%)
Jul 01, 2020 64.21 64.21 63.24 63.24 2,840 -1.65(-2.55%)
Jun 30, 2020 63.13 64.90 62.83 64.90 12,735 +1.61(+2.54%)
Jun 29, 2020 63.13 63.29 62.14 63.29 41,328 +1.25(+2.01%)
Jun 26, 2020 62.68 62.68 62.04 62.04 203 -3.02(-4.64%)
Jun 25, 2020 64.59 65.06 64.28 65.06 753 +1.30(+2.04%)
Jun 24, 2020 66.46 66.50 63.76 63.76 1,711 -4.11(-6.05%)
Jun 23, 2020 67.86 67.86 67.86 67.86 177 +0.25(+0.37%)
Jun 22, 2020 67.26 67.95 67.26 67.62 2,350 -0.20(-0.30%)
Jun 19, 2020 69.78 69.78 67.82 67.82 406 -0.64(-0.93%)
Jun 18, 2020 68.40 68.93 68.40 68.46 5,415 +0.39(+0.57%)
Jun 17, 2020 69.66 70.01 68.07 68.07 794 -2.89(-4.08%)
Jun 16, 2020 70.80 70.96 70.64 70.96 758 +2.25(+3.28%)
Jun 15, 2020 65.80 68.71 65.80 68.71 707 +0.21(+0.30%)
Jun 12, 2020 67.70 68.50 66.91 68.50 4,061 +2.32(+3.50%)
Jun 11, 2020 68.10 68.10 66.19 66.19 1,076 -7.07(-9.65%)
Jun 10, 2020 76.81 76.81 73.26 73.26 1,035 -5.35(-6.81%)
Jun 09, 2020 81.11 81.11 77.42 78.61 2,009 -4.66(-5.60%)
Jun 08, 2020 80.78 83.27 79.56 83.27 16,195 +6.61(+8.62%)
Jun 05, 2020 73.45 76.91 73.45 76.66 19,801 +7.99(+11.63%)
Jun 04, 2020 67.97 68.93 67.71 68.68 702 +0.60(+0.87%)
Jun 03, 2020 66.96 68.54 66.88 68.08 781 +1.92(+2.90%)
Jun 02, 2020 65.33 66.17 65.33 66.17 303 +2.66(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.