Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		56.21	56.21	56.21	0	-40.79(-42.05%)
May 15, 2020	100.34	108.86	95.00	97.00	49,200	-15.52(-13.79%)
May 14, 2020	120.50	120.50	103.06	112.52	18,021	-12.98(-10.34%)
May 13, 2020	122.28	135.00	120.00	125.50	17,309	-0.89(-0.71%)
May 12, 2020	119.95	132.00	115.00	126.39	27,593	-2.49(-1.93%)
May 11, 2020	112.37	134.95	112.37	128.88	30,252	+16.88(+15.07%)
May 08, 2020	121.52	121.52	110.00	112.00	29,400	-12.87(-10.31%)
May 07, 2020	92.24	132.00	89.59	124.87	50,464	+13.72(+12.34%)
May 06, 2020	115.00	132.00	104.95	111.15	54,762	+11.32(+11.34%)
May 05, 2020	134.00	134.00	90.00	99.83	57,785	-69.26(-40.96%)
May 04, 2020	205.34	222.29	169.09	169.09	8,285	-30.27(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.