Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 855 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 40,015 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0350 0.0400 366,769 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 300,900 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 140,376 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 165,000 +0.00(+14.29%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 130,250 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0350 0.0400 237,500 +0.00(+14.29%)
May 11, 2020 0.0350 0.0400 0.0350 0.0350 120,136 -0.00(-12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 31,750 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0350 0.0400 509,780 -0.00(-11.11%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 357,624 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0400 0.0350 0.0400 272,001 +0.00(+14.29%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 282,500 -0.00(-12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 52,053 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 134,750 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 96,550 +0.00(+14.29%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 113,579 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 228,650 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 70,830 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0400 647,372 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 823,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 741,545 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0450 61,600 +0.00(+12.50%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 141,309 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 353,629 +0.00(+12.50%)
Apr 06, 2020 0.0450 0.0450 0.0400 0.0400 322,100 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0450 82,328 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 240,643 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0450 0.0450 326,605 -0.01(-10.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 785,971 -0.00(-9.09%)
Mar 30, 2020 0.0550 0.0550 0.0500 0.0550 306,893 +0.00(+10.00%)
Mar 27, 2020 0.0500 0.0550 0.0500 0.0500 444,500 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0500 628,370 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0500 0.0500 1,066,900 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0500 0.0500 370,688 -0.00(-9.09%)
Mar 23, 2020 0.0500 0.0550 0.0450 0.0550 159,540 +0.00(+10.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 247,100 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0450 0.0500 601,775 +0.01(+11.11%)
Mar 18, 2020 0.0550 0.0550 0.0450 0.0450 282,270 -0.01(-10.00%)
Mar 17, 2020 0.0550 0.0550 0.0500 0.0500 539,501 -0.00(-9.09%)
Mar 16, 2020 0.0600 0.0650 0.0500 0.0550 383,763 -0.00(-8.33%)
Mar 13, 2020 0.0650 0.0650 0.0550 0.0600 618,366 +0.00(+9.09%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0550 814,229 +0.00(+0.00%)
Mar 11, 2020 0.0650 0.0650 0.0500 0.0550 867,650 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0650 0.0600 0.0600 540,350 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0050 0.0600 1,873,402 -0.01(-20.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 324,980 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0750 0.0750 42,500 -0.01(-6.25%)
Mar 04, 2020 0.0750 0.0800 0.0750 0.0800 182,966 +0.01(+6.67%)
Mar 03, 2020 0.0800 0.0800 0.0750 0.0750 349,350 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.