Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.766 ILS -0.008 (-0.22%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.496 3.502 3.488 3.488 552 -0.01(-0.26%)
Apr 29, 2020 3.503 3.514 3.495 3.497 570 -0.01(-0.18%)
Apr 28, 2020 3.503 3.506 3.496 3.503 539 -0.00(-0.01%)
Apr 27, 2020 3.515 3.515 3.503 3.503 475 -0.01(-0.31%)
Apr 24, 2020 3.514 3.514 3.514 0 -0.01(-0.35%)
Apr 23, 2020 3.539 3.561 3.526 3.526 483 -0.01(-0.34%)
Apr 22, 2020 3.552 3.554 3.532 3.539 449 -0.01(-0.38%)
Apr 21, 2020 3.551 3.566 3.544 3.552 450 +0.00(+0.02%)
Apr 20, 2020 3.589 3.589 3.551 3.551 478 -0.04(-1.05%)
Apr 17, 2020 3.589 3.589 3.589 0 -0.00(-0.03%)
Apr 16, 2020 3.605 3.605 3.586 3.590 507 -0.01(-0.41%)
Apr 15, 2020 3.580 3.618 3.580 3.605 465 +0.03(+0.70%)
Apr 14, 2020 3.572 3.583 3.562 3.580 455 +0.01(+0.22%)
Apr 13, 2020 3.575 3.581 3.561 3.572 488 -0.00(-0.09%)
Apr 10, 2020 3.575 3.575 3.575 0 +0.00(+0.08%)
Apr 09, 2020 3.589 3.589 3.572 3.572 405 -0.02(-0.48%)
Apr 08, 2020 3.572 3.601 3.572 3.589 240 +0.02(+0.48%)
Apr 07, 2020 3.584 3.599 3.568 3.572 388 -0.01(-0.36%)
Apr 06, 2020 3.635 3.635 3.585 3.585 415 -0.05(-1.36%)
Apr 03, 2020 3.635 3.635 3.635 0 -0.01(-0.34%)
Apr 02, 2020 3.647 3.647 3.647 3.647 2 +0.06(+1.53%)
Apr 01, 2020 3.539 3.592 3.538 3.592 403 +0.05(+1.50%)
Mar 31, 2020 3.568 3.568 3.539 3.539 377 -0.03(-0.80%)
Mar 30, 2020 3.564 3.587 3.564 3.568 387 +0.00(+0.08%)
Mar 27, 2020 3.565 3.565 3.565 0 -0.03(-0.74%)
Mar 26, 2020 3.629 3.632 3.591 3.591 404 -0.04(-1.09%)
Mar 25, 2020 3.601 3.641 3.584 3.630 398 +0.03(+0.82%)
Mar 24, 2020 3.692 3.692 3.601 3.601 355 -0.09(-2.48%)
Mar 23, 2020 3.610 3.694 3.610 3.693 325 +0.08(+2.28%)
Mar 22, 2020 3.610 3.610 3.610 3.610 1 +0.01(+0.29%)
Mar 20, 2020 3.641 3.641 3.586 3.600 345 -0.04(-1.17%)
Mar 19, 2020 3.748 3.775 3.638 3.642 324 -0.10(-2.79%)
Mar 18, 2020 3.843 3.857 3.745 3.747 353 -0.10(-2.54%)
Mar 17, 2020 3.746 3.875 3.746 3.844 341 +0.10(+2.55%)
Mar 16, 2020 3.746 3.749 3.746 3.749 4 +0.08(+2.17%)
Mar 15, 2020 3.669 3.669 3.669 3.669 1 +0.01(+0.37%)
Mar 13, 2020 3.684 3.684 3.651 3.656 283 -0.02(-0.60%)
Mar 12, 2020 3.555 3.678 3.555 3.678 330 +0.12(+3.51%)
Mar 11, 2020 3.538 3.562 3.532 3.553 425 +0.02(+0.44%)
Mar 10, 2020 3.519 3.538 3.510 3.538 270 +0.02(+0.52%)
Mar 09, 2020 3.485 3.519 3.485 3.519 448 +0.03(+0.97%)
Mar 08, 2020 3.485 3.485 3.485 3.485 1 -0.00(-0.06%)
Mar 06, 2020 3.473 3.491 3.473 3.487 259 +0.01(+0.43%)
Mar 05, 2020 3.449 3.473 3.449 3.473 438 +0.02(+0.68%)
Mar 04, 2020 3.440 3.456 3.438 3.449 370 +0.01(+0.29%)
Mar 03, 2020 3.480 3.480 3.439 3.439 406 -0.04(-1.17%)
Mar 02, 2020 3.485 3.494 3.466 3.480 288 -0.00(-0.13%)
Feb 28, 2020 3.484 3.484 3.484 0 +0.03(+0.90%)
Feb 27, 2020 3.430 3.453 3.429 3.453 456 +0.02(+0.67%)
Feb 26, 2020 3.430 3.430 3.430 3.430 1 +0.01(+0.16%)
Feb 25, 2020 3.424 3.426 3.418 3.425 437 +0.00(+0.02%)
Feb 24, 2020 3.424 3.424 3.424 0 +0.01(+0.26%)
Feb 21, 2020 3.415 3.415 3.415 0 -0.01(-0.26%)
Feb 20, 2020 3.425 3.437 3.423 3.424 510 -0.00(-0.03%)
Feb 19, 2020 3.419 3.427 3.415 3.425 512 +0.01(+0.19%)
Feb 18, 2020 3.423 3.423 3.415 3.419 524 -0.00(-0.12%)
Feb 17, 2020 3.426 3.431 3.422 3.423 527 -0.00(-0.08%)
Feb 14, 2020 3.426 3.426 3.426 0 +0.00(+0.07%)
Feb 13, 2020 3.429 3.435 3.422 3.423 503 -0.01(-0.18%)
Feb 12, 2020 3.405 3.429 3.405 3.429 444 +0.02(+0.72%)
Feb 11, 2020 3.420 3.420 3.404 3.405 500 -0.02(-0.47%)
Feb 10, 2020 3.427 3.432 3.419 3.421 496 -0.01(-0.20%)
Feb 07, 2020 3.427 3.427 3.427 0 -0.00(-0.10%)
Feb 06, 2020 3.440 3.441 3.429 3.431 431 -0.01(-0.27%)
Feb 05, 2020 3.446 3.451 3.440 3.440 436 -0.01(-0.19%)
Feb 04, 2020 3.444 3.450 3.440 3.447 469 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.