Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.850 9.850 9.850 0 +0.23(+2.39%)
Apr 29, 2020 9.950 9.950 9.620 99,851 -0.33(-3.32%)
Apr 28, 2020 9.990 10.00 9.900 9.950 297,038 -0.05(-0.50%)
Apr 27, 2020 10.00 10.00 10.00 10.00 102 +0.14(+1.42%)
Apr 23, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Apr 22, 2020 9.910 9.930 9.800 9.900 330,870 +0.04(+0.41%)
Apr 21, 2020 9.930 9.930 9.860 9.860 913 -0.03(-0.30%)
Apr 17, 2020 9.890 9.890 9.890 0 +0.06(+0.61%)
Apr 16, 2020 9.800 9.890 9.800 9.830 636 -0.03(-0.30%)
Apr 14, 2020 9.860 9.860 9.860 0 +0.01(+0.10%)
Apr 13, 2020 9.840 9.890 9.835 9.850 112,690 +0.10(+1.03%)
Apr 09, 2020 9.810 9.830 9.750 9.750 78,200 -0.09(-0.91%)
Apr 08, 2020 9.845 9.845 9.840 9.840 7,463 -0.01(-0.10%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 03, 2020 9.790 9.852 9.790 9.850 380,900 +0.05(+0.51%)
Apr 02, 2020 9.800 9.850 9.800 9.800 86,395 -0.05(-0.51%)
Apr 01, 2020 9.880 9.880 9.800 9.850 14,800 +0.05(+0.51%)
Mar 31, 2020 9.800 9.800 9.800 9.800 205 -0.02(-0.20%)
Mar 30, 2020 9.720 9.880 9.720 9.820 17,220 +0.04(+0.41%)
Mar 27, 2020 9.780 9.780 9.780 20 +0.00(+0.00%)
Mar 26, 2020 9.700 10.39 9.500 9.780 279,190 +0.17(+1.77%)
Mar 25, 2020 9.620 9.750 9.610 9.610 295,840 -0.08(-0.83%)
Mar 24, 2020 9.690 9.690 9.690 240 +0.00(+0.00%)
Mar 23, 2020 9.690 9.690 9.690 9.690 100 +0.29(+3.09%)
Mar 20, 2020 9.400 9.400 9.400 9.400 250,000 +0.14(+1.51%)
Mar 19, 2020 9.890 9.890 9.250 9.260 490,972 -0.08(-0.86%)
Mar 18, 2020 9.450 9.500 9.000 9.340 1,088,208 -0.16(-1.68%)
Mar 17, 2020 9.550 9.550 9.500 9.500 116,292 -0.15(-1.55%)
Mar 16, 2020 9.650 9.650 9.650 9.650 1,099 -0.15(-1.53%)
Mar 13, 2020 10.05 10.05 9.800 9.800 2,100 -0.05(-0.51%)
Mar 12, 2020 9.900 9.950 8.817 9.850 456,115 -0.12(-1.20%)
Mar 11, 2020 9.940 10.05 9.940 9.970 233,788 +0.03(+0.30%)
Mar 10, 2020 9.940 9.940 9.940 9.940 158,360 +0.04(+0.40%)
Mar 09, 2020 9.950 9.950 9.900 9.900 80,161 -0.17(-1.69%)
Mar 06, 2020 10.08 10.13 10.07 10.07 1,065,100 -0.03(-0.30%)
Mar 05, 2020 10.03 10.10 10.03 10.10 265,237 +0.09(+0.90%)
Mar 04, 2020 10.00 10.10 10.00 10.01 5,966 -0.10(-0.99%)
Mar 02, 2020 10.11 10.11 10.11 0 -0.01(-0.10%)
Feb 28, 2020 10.00 10.13 9.980 10.12 213,400 -0.01(-0.10%)
Feb 27, 2020 10.13 10.13 10.13 10.13 164 -0.01(-0.10%)
Feb 25, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
Feb 24, 2020 10.15 10.15 10.10 10.14 568 +0.00(+0.00%)
Feb 21, 2020 10.10 10.15 10.10 10.14 592,400 +0.01(+0.10%)
Feb 20, 2020 10.13 10.13 10.13 10.13 11,313 +0.00(+0.00%)
Feb 19, 2020 10.12 10.16 10.00 10.13 67,940 +0.00(+0.00%)
Feb 18, 2020 10.07 10.14 10.07 10.13 549,578 +0.09(+0.92%)
Feb 14, 2020 10.00 10.06 10.00 10.04 21,000 +0.06(+0.58%)
Feb 12, 2020 9.980 9.980 9.980 0 -0.07(-0.70%)
Feb 11, 2020 10.05 10.05 10.05 5 +0.00(+0.00%)
Feb 10, 2020 10.05 10.05 10.05 10.05 470 +0.02(+0.20%)
Feb 06, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.