Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.370 1.380 1.265 1.340 3,191,400 -0.05(-3.60%)
Oct 29, 2020 1.440 1.450 1.350 1.390 3,256,011 -0.04(-2.80%)
Oct 28, 2020 1.410 1.520 1.360 1.430 5,762,746 -0.13(-8.33%)
Oct 27, 2020 1.800 1.880 1.520 1.560 20,646,048 -3.80(-70.90%)
Oct 26, 2020 5.660 5.840 5.280 5.360 1,802,241 -0.46(-7.90%)
Oct 23, 2020 5.990 6.015 5.790 5.820 148,900 -0.08(-1.36%)
Oct 22, 2020 5.400 5.990 5.400 5.900 307,191 +0.49(+9.06%)
Oct 21, 2020 5.860 5.860 5.270 5.410 312,281 -0.45(-7.68%)
Oct 20, 2020 6.060 6.110 5.710 5.860 304,175 -0.18(-2.98%)
Oct 19, 2020 6.200 6.230 5.960 6.040 286,647 -0.22(-3.51%)
Oct 16, 2020 6.250 6.340 6.180 6.260 253,100 +0.04(+0.64%)
Oct 15, 2020 6.090 6.280 6.030 6.220 257,198 -0.05(-0.80%)
Oct 14, 2020 6.430 6.459 6.160 6.270 193,942 -0.11(-1.72%)
Oct 13, 2020 6.150 6.420 6.110 6.380 252,373 +0.16(+2.57%)
Oct 12, 2020 6.250 6.385 6.120 6.220 283,801 -0.06(-0.96%)
Oct 09, 2020 6.540 6.590 6.230 6.280 155,600 -0.26(-3.98%)
Oct 08, 2020 6.720 6.850 6.370 6.540 165,265 -0.09(-1.36%)
Oct 07, 2020 6.620 6.730 6.480 6.630 194,858 +0.12(+1.84%)
Oct 06, 2020 6.580 6.747 6.440 6.510 272,932 +0.07(+1.09%)
Oct 05, 2020 6.140 6.550 6.110 6.440 221,147 +0.31(+5.06%)
Oct 02, 2020 6.240 6.300 6.020 6.130 318,800 -0.17(-2.70%)
Oct 01, 2020 6.700 6.870 6.200 6.300 721,943 +0.11(+1.78%)
Sep 30, 2020 6.130 6.290 6.060 6.190 124,854 +0.08(+1.31%)
Sep 29, 2020 6.200 6.340 6.050 6.110 191,689 -0.13(-2.08%)
Sep 28, 2020 6.450 6.490 6.060 6.240 215,990 -0.05(-0.79%)
Sep 25, 2020 6.000 6.340 6.000 6.290 83,000 +0.28(+4.66%)
Sep 24, 2020 6.170 6.200 5.940 6.010 262,889 -0.24(-3.84%)
Sep 23, 2020 6.550 6.550 6.200 6.250 200,297 -0.27(-4.14%)
Sep 22, 2020 6.700 6.700 6.330 6.520 193,432 -0.16(-2.40%)
Sep 21, 2020 6.780 6.830 6.600 6.680 229,083 -0.32(-4.57%)
Sep 18, 2020 7.000 7.090 6.820 7.000 311,200 +0.06(+0.86%)
Sep 17, 2020 6.740 6.950 6.630 6.940 129,486 +0.17(+2.51%)
Sep 16, 2020 6.670 6.890 6.580 6.770 159,444 +0.24(+3.68%)
Sep 15, 2020 6.940 7.100 6.530 6.530 243,411 -0.38(-5.50%)
Sep 14, 2020 6.540 7.120 6.520 6.910 326,792 +0.42(+6.47%)
Sep 11, 2020 6.820 6.880 6.410 6.490 210,300 -0.23(-3.42%)
Sep 10, 2020 6.650 6.980 6.560 6.720 232,703 +0.06(+0.90%)
Sep 09, 2020 6.600 6.800 6.410 6.660 278,394 +0.14(+2.15%)
Sep 08, 2020 6.020 6.690 5.900 6.520 390,738 +0.56(+9.40%)
Sep 04, 2020 6.150 6.200 5.550 5.960 471,200 -0.12(-1.97%)
Sep 03, 2020 6.310 6.380 6.030 6.080 207,306 -0.28(-4.40%)
Sep 02, 2020 6.320 6.420 6.150 6.360 307,061 +0.06(+0.95%)
Sep 01, 2020 6.600 6.660 6.230 6.300 375,290 -0.30(-4.55%)
Aug 31, 2020 6.870 6.980 6.600 6.600 323,767 -0.24(-3.51%)
Aug 28, 2020 6.800 7.050 6.700 6.840 391,400 +0.12(+1.79%)
Aug 27, 2020 7.110 7.230 6.650 6.720 477,371 -0.44(-6.15%)
Aug 26, 2020 7.660 7.770 7.070 7.160 523,294 -0.49(-6.41%)
Aug 25, 2020 8.340 8.350 7.320 7.650 882,426 -0.55(-6.71%)
Aug 24, 2020 8.440 8.590 8.050 8.200 1,884,287 +0.65(+8.61%)
Aug 21, 2020 6.710 7.940 6.650 7.550 1,908,100 +0.82(+12.18%)
Aug 20, 2020 6.750 6.830 6.560 6.730 163,541 +0.00(+0.00%)
Aug 19, 2020 7.270 7.270 6.730 6.730 477,774 -0.47(-6.53%)
Aug 18, 2020 7.200 7.395 7.020 7.200 266,462 +0.09(+1.27%)
Aug 17, 2020 6.850 7.160 6.720 7.110 366,826 +0.26(+3.80%)
Aug 14, 2020 6.810 6.930 6.611 6.850 235,700 +0.03(+0.44%)
Aug 13, 2020 6.770 6.910 6.700 6.820 217,313 +0.07(+1.04%)
Aug 12, 2020 6.650 6.820 6.540 6.750 133,454 +0.14(+2.12%)
Aug 11, 2020 6.860 6.990 6.600 6.610 247,495 -0.03(-0.45%)
Aug 10, 2020 6.640 6.890 6.570 6.640 131,250 +0.13(+2.00%)
Aug 07, 2020 6.460 6.670 6.250 6.510 101,800 +0.06(+0.93%)
Aug 06, 2020 6.610 6.610 6.380 6.450 100,542 -0.13(-1.98%)
Aug 05, 2020 6.550 6.726 6.410 6.580 149,025 +0.14(+2.17%)
Aug 04, 2020 6.190 6.440 6.030 6.440 146,378 +0.34(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.