Armstrong World Industries Inc (NY: AWI )

86.06 USD +0.90 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.41 101.72 99.38 100.33 318,000 -1.40(-1.38%)
Jan 30, 2020 100.96 101.76 99.85 101.73 280,733 +0.02(+0.02%)
Jan 29, 2020 102.62 102.66 101.04 101.71 277,210 -0.62(-0.61%)
Jan 28, 2020 101.89 103.00 100.94 102.33 231,503 +0.76(+0.75%)
Jan 27, 2020 101.19 102.57 101.10 101.57 256,129 -1.30(-1.26%)
Jan 24, 2020 103.85 105.16 102.03 102.87 313,800 -2.48(-2.35%)
Jan 23, 2020 105.54 106.48 104.76 105.35 329,860 -0.26(-0.25%)
Jan 22, 2020 105.24 106.02 105.15 105.61 306,363 +0.88(+0.84%)
Jan 21, 2020 101.92 105.28 101.40 104.73 404,419 +2.76(+2.71%)
Jan 17, 2020 102.96 103.28 101.89 101.97 276,000 -0.53(-0.52%)
Jan 16, 2020 103.74 104.35 101.85 102.50 386,868 -0.62(-0.60%)
Jan 15, 2020 101.35 103.15 101.35 103.12 411,645 +1.69(+1.67%)
Jan 14, 2020 100.52 102.84 100.42 101.43 557,786 +1.11(+1.11%)
Jan 13, 2020 98.69 100.52 98.58 100.32 429,443 +1.68(+1.70%)
Jan 10, 2020 98.13 98.79 97.01 98.64 292,600 +0.90(+0.92%)
Jan 09, 2020 98.15 99.17 97.68 97.74 273,840 -0.15(-0.15%)
Jan 08, 2020 96.49 98.27 96.05 97.89 286,189 +1.41(+1.46%)
Jan 07, 2020 95.56 97.13 95.50 96.48 238,507 +0.77(+0.80%)
Jan 06, 2020 93.49 95.82 92.27 95.71 672,065 -0.20(-0.21%)
Jan 03, 2020 94.37 96.42 94.31 95.91 268,400 +0.42(+0.44%)
Jan 02, 2020 94.31 95.55 93.95 95.49 318,149 +1.52(+1.62%)
Dec 31, 2019 93.52 94.63 93.14 93.97 188,200 +0.30(+0.32%)
Dec 30, 2019 93.92 94.10 93.03 93.67 122,063 -0.18(-0.19%)
Dec 27, 2019 94.21 94.32 93.41 93.85 100,600 -0.11(-0.12%)
Dec 26, 2019 94.55 95.22 93.41 93.96 97,812 -0.75(-0.79%)
Dec 24, 2019 93.21 94.78 92.91 94.71 76,200 +1.66(+1.78%)
Dec 23, 2019 93.90 93.90 92.95 93.05 178,235 -0.74(-0.79%)
Dec 20, 2019 94.25 94.67 93.16 93.79 274,800 -0.27(-0.29%)
Dec 19, 2019 94.21 94.49 93.26 94.06 248,012 -0.07(-0.07%)
Dec 18, 2019 95.36 96.02 94.00 94.13 161,576 -0.95(-1.00%)
Dec 17, 2019 94.44 95.20 94.44 95.08 168,218 +0.45(+0.48%)
Dec 16, 2019 94.45 94.96 94.17 94.63 278,233 +0.89(+0.95%)
Dec 13, 2019 93.81 94.54 93.39 93.74 155,500 -0.08(-0.09%)
Dec 12, 2019 93.92 94.67 93.19 93.82 290,951 -0.25(-0.27%)
Dec 11, 2019 92.31 95.05 92.31 94.07 410,145 +1.60(+1.73%)
Dec 10, 2019 94.64 94.96 92.39 92.47 257,007 -2.04(-2.16%)
Dec 09, 2019 93.90 94.86 91.85 94.51 357,554 -0.01(-0.01%)
Dec 06, 2019 95.40 96.29 94.11 94.52 330,800 +1.28(+1.37%)
Dec 05, 2019 93.87 94.19 92.83 93.24 346,341 -0.48(-0.51%)
Dec 04, 2019 93.98 95.14 93.27 93.72 316,319 -0.02(-0.02%)
Dec 03, 2019 93.47 94.09 92.89 93.74 335,060 -0.56(-0.59%)
Dec 02, 2019 95.90 95.90 94.00 94.30 255,837 -1.72(-1.79%)
Nov 29, 2019 96.96 97.04 95.86 96.02 67,100 -1.00(-1.03%)
Nov 27, 2019 97.67 98.40 96.84 97.02 254,000 -0.33(-0.34%)
Nov 26, 2019 95.08 97.40 94.00 97.35 251,530 +2.69(+2.84%)
Nov 25, 2019 93.94 95.14 93.59 94.66 355,924 +1.01(+1.08%)
Nov 22, 2019 93.70 94.19 92.31 93.65 260,400 +0.00(+0.00%)
Nov 21, 2019 95.84 96.35 93.48 93.65 364,600 -2.29(-2.39%)
Nov 20, 2019 96.23 97.27 95.62 95.94 388,828 -0.25(-0.26%)
Nov 19, 2019 98.58 99.30 95.97 96.19 442,413 -2.30(-2.34%)
Nov 18, 2019 99.03 99.87 98.01 98.49 642,882 -0.72(-0.73%)
Nov 15, 2019 98.93 99.69 98.59 99.21 347,800 +0.92(+0.94%)
Nov 14, 2019 97.89 98.54 97.74 98.29 328,906 +0.04(+0.04%)
Nov 13, 2019 96.96 98.29 96.55 98.25 444,770 +1.13(+1.16%)
Nov 12, 2019 96.78 97.77 96.63 97.12 783,250 +0.96(+1.00%)
Nov 11, 2019 93.78 96.21 93.61 96.16 437,194 +2.44(+2.60%)
Nov 08, 2019 93.55 94.35 93.10 93.72 346,300 -0.02(-0.02%)
Nov 07, 2019 92.14 93.89 92.04 93.74 713,851 +2.08(+2.27%)
Nov 06, 2019 91.15 91.68 89.58 91.66 517,112 +0.33(+0.36%)
Nov 05, 2019 93.75 93.75 90.91 91.33 1,050,075 -2.01(-2.15%)
Nov 04, 2019 94.61 95.09 92.58 93.34 444,975 -0.88(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.