Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.857 2.870 2.773 2.795 415,624 -0.05(-1.75%)
Jan 30, 2020 2.882 2.901 2.795 2.845 678,776 -0.02(-0.65%)
Jan 29, 2020 2.926 2.926 2.851 2.864 540,509 +0.02(+0.66%)
Jan 28, 2020 2.845 2.870 2.801 2.845 531,090 +0.09(+3.40%)
Jan 27, 2020 2.739 2.789 2.720 2.751 673,991 -0.14(-4.75%)
Jan 24, 2020 2.907 2.926 2.857 2.889 602,840 -0.04(-1.28%)
Jan 23, 2020 2.870 2.960 2.829 2.926 967,230 -0.20(-6.39%)
Jan 22, 2020 3.201 3.201 3.126 3.126 353,841 -0.07(-2.15%)
Jan 21, 2020 3.250 3.263 3.194 3.194 461,269 -0.12(-3.58%)
Jan 17, 2020 3.356 3.356 3.307 3.313 252,131 -0.04(-1.30%)
Jan 16, 2020 3.325 3.369 3.319 3.356 342,290 -0.01(-0.37%)
Jan 15, 2020 3.381 3.388 3.325 3.369 396,835 -0.06(-1.82%)
Jan 14, 2020 3.400 3.469 3.388 3.431 290,148 +0.07(+2.23%)
Jan 13, 2020 3.369 3.388 3.310 3.356 454,082 -0.04(-1.28%)
Jan 10, 2020 3.450 3.469 3.394 3.400 206,129 -0.06(-1.80%)
Jan 09, 2020 3.469 3.469 3.444 3.463 207,777 +0.00(+0.00%)
Jan 08, 2020 3.438 3.466 3.438 3.463 258,059 +0.08(+2.40%)
Jan 07, 2020 3.388 3.410 3.369 3.381 288,962 +0.01(+0.37%)
Jan 06, 2020 3.282 3.375 3.264 3.369 356,052 -0.02(-0.55%)
Jan 03, 2020 3.356 3.444 3.350 3.388 479,739 -0.10(-2.86%)
Jan 02, 2020 3.612 3.619 3.438 3.487 447,781 -0.14(-3.79%)
Dec 31, 2019 3.625 3.662 3.594 3.625 185,291 -0.01(-0.34%)
Dec 30, 2019 3.612 3.650 3.597 3.637 143,662 +0.02(+0.52%)
Dec 27, 2019 3.687 3.687 3.619 3.619 249,727 -0.06(-1.69%)
Dec 26, 2019 3.700 3.725 3.662 3.681 299,196 +0.01(+0.17%)
Dec 24, 2019 3.662 3.681 3.637 3.675 122,779 +0.03(+0.86%)
Dec 23, 2019 3.581 3.662 3.558 3.643 316,987 +0.11(+3.18%)
Dec 20, 2019 3.550 3.594 3.525 3.531 363,851 -0.02(-0.53%)
Dec 19, 2019 3.431 3.562 3.419 3.550 508,943 +0.09(+2.52%)
Dec 18, 2019 3.388 3.481 3.388 3.463 345,734 +0.09(+2.59%)
Dec 17, 2019 3.450 3.450 3.363 3.375 378,729 -0.01(-0.37%)
Dec 16, 2019 3.438 3.450 3.388 3.388 229,935 +0.01(+0.18%)
Dec 13, 2019 3.463 3.463 3.363 3.381 522,536 +0.07(+2.07%)
Dec 12, 2019 3.332 3.381 3.307 3.313 822,372 -0.13(-3.80%)
Dec 11, 2019 3.413 3.463 3.400 3.444 335,433 -0.09(-2.65%)
Dec 10, 2019 3.444 3.556 3.444 3.537 400,599 +0.12(+3.47%)
Dec 09, 2019 3.413 3.450 3.394 3.419 418,141 -0.03(-0.90%)
Dec 06, 2019 3.469 3.481 3.438 3.450 365,294 +0.03(+0.91%)
Dec 05, 2019 3.413 3.456 3.381 3.419 298,422 -0.04(-1.08%)
Dec 04, 2019 3.463 3.487 3.444 3.456 243,949 +0.06(+1.65%)
Dec 03, 2019 3.406 3.456 3.375 3.400 712,388 -0.19(-5.38%)
Dec 02, 2019 3.619 3.637 3.569 3.594 686,287 -0.07(-2.04%)
Nov 29, 2019 3.559 3.675 3.559 3.668 529,291 +0.10(+2.90%)
Nov 27, 2019 3.516 3.595 3.516 3.565 373,462 +0.01(+0.17%)
Nov 26, 2019 3.583 3.602 3.541 3.559 396,534 -0.02(-0.51%)
Nov 25, 2019 3.528 3.583 3.528 3.577 367,042 +0.11(+3.16%)
Nov 22, 2019 3.528 3.547 3.449 3.468 467,650 +0.11(+3.26%)
Nov 21, 2019 3.291 3.389 3.261 3.358 512,486 +0.07(+2.22%)
Nov 20, 2019 3.273 3.370 3.267 3.285 430,834 +0.01(+0.37%)
Nov 19, 2019 3.255 3.285 3.224 3.273 173,817 -0.01(-0.19%)
Nov 18, 2019 3.303 3.322 3.258 3.279 237,991 -0.02(-0.74%)
Nov 15, 2019 3.297 3.328 3.273 3.303 152,376 +0.05(+1.69%)
Nov 14, 2019 3.236 3.303 3.230 3.249 224,209 -0.07(-2.02%)
Nov 13, 2019 3.334 3.352 3.276 3.316 249,557 -0.04(-1.09%)
Nov 12, 2019 3.309 3.376 3.303 3.352 375,357 +0.05(+1.66%)
Nov 11, 2019 3.303 3.322 3.291 3.297 139,254 -0.05(-1.63%)
Nov 08, 2019 3.370 3.382 3.334 3.352 203,662 -0.01(-0.36%)
Nov 07, 2019 3.382 3.425 3.346 3.364 453,622 +0.04(+1.10%)
Nov 06, 2019 3.407 3.407 3.316 3.328 763,900 -0.21(-5.85%)
Nov 05, 2019 3.522 3.583 3.516 3.535 316,243 -0.09(-2.35%)
Nov 04, 2019 3.662 3.711 3.608 3.620 402,889 -0.01(-0.33%)
Nov 01, 2019 3.602 3.638 3.595 3.632 285,685 +0.15(+4.37%)
Oct 31, 2019 3.553 3.571 3.468 3.480 347,767 -0.16(-4.35%)
Oct 30, 2019 3.626 3.662 3.589 3.638 342,870 -0.10(-2.76%)
Oct 29, 2019 3.748 3.766 3.723 3.741 369,819 +0.01(+0.16%)
Oct 28, 2019 3.711 3.772 3.711 3.735 345,990 +0.01(+0.33%)
Oct 25, 2019 3.766 3.827 3.723 3.723 624,793 -0.13(-3.32%)
Oct 24, 2019 3.881 3.948 3.851 3.851 1,041,597 +0.10(+2.59%)
Oct 23, 2019 3.614 3.802 3.608 3.754 755,357 +0.12(+3.18%)
Oct 22, 2019 3.577 3.675 3.577 3.638 486,694 -0.07(-1.81%)
Oct 21, 2019 3.644 3.748 3.626 3.705 339,591 +0.05(+1.50%)
Oct 18, 2019 3.626 3.668 3.626 3.650 477,512 -0.02(-0.66%)
Oct 17, 2019 3.559 3.711 3.559 3.675 549,476 +0.04(+1.17%)
Oct 16, 2019 3.602 3.668 3.583 3.632 477,788 +0.05(+1.53%)
Oct 15, 2019 3.614 3.693 3.571 3.577 565,598 -0.06(-1.75%)
Oct 14, 2019 3.608 3.687 3.589 3.641 834,013 -0.11(-2.84%)
Oct 11, 2019 3.681 3.772 3.669 3.748 587,151 -0.04(-0.96%)
Oct 10, 2019 3.675 3.784 3.656 3.784 565,475 +0.10(+2.64%)
Oct 09, 2019 3.589 3.702 3.577 3.687 543,315 +0.24(+7.07%)
Oct 08, 2019 3.413 3.480 3.407 3.443 294,869 +0.03(+0.89%)
Oct 07, 2019 3.376 3.449 3.358 3.413 366,141 +0.01(+0.36%)
Oct 04, 2019 3.303 3.437 3.279 3.401 436,418 +0.11(+3.33%)
Oct 03, 2019 3.236 3.309 3.212 3.291 358,037 -0.12(-3.39%)
Oct 02, 2019 3.419 3.431 3.352 3.407 328,042 -0.05(-1.41%)
Oct 01, 2019 3.516 3.541 3.437 3.455 291,978 -0.09(-2.41%)
Sep 30, 2019 3.535 3.571 3.516 3.541 151,627 +0.02(+0.52%)
Sep 27, 2019 3.522 3.626 3.516 3.522 362,284 -0.02(-0.52%)
Sep 26, 2019 3.541 3.571 3.528 3.541 298,263 -0.05(-1.52%)
Sep 25, 2019 3.559 3.602 3.547 3.595 280,723 -0.07(-1.99%)
Sep 24, 2019 3.802 3.821 3.645 3.668 325,466 -0.02(-0.50%)
Sep 23, 2019 3.638 3.723 3.626 3.687 236,243 +0.09(+2.36%)
Sep 20, 2019 3.668 3.693 3.589 3.602 527,647 -0.05(-1.33%)
Sep 19, 2019 3.687 3.723 3.629 3.650 337,293 -0.14(-3.69%)
Sep 18, 2019 3.839 3.839 3.760 3.790 283,302 -0.02(-0.64%)
Sep 17, 2019 3.808 3.857 3.754 3.814 273,977 -0.13(-3.24%)
Sep 16, 2019 3.967 4.033 3.942 3.942 428,173 -0.05(-1.22%)
Sep 13, 2019 3.979 4.058 3.960 3.991 425,241 +0.05(+1.23%)
Sep 12, 2019 3.857 3.967 3.824 3.942 300,423 +0.01(+0.15%)
Sep 11, 2019 3.912 3.948 3.845 3.936 451,330 -0.02(-0.46%)
Sep 10, 2019 3.954 4.009 3.925 3.954 463,790 -0.06(-1.52%)
Sep 09, 2019 3.942 4.027 3.921 4.015 631,948 +0.13(+3.29%)
Sep 06, 2019 3.887 3.942 3.851 3.887 349,956 +0.04(+0.95%)
Sep 05, 2019 3.887 3.970 3.827 3.851 554,948 -0.02(-0.47%)
Sep 04, 2019 3.833 3.881 3.796 3.869 709,023 +0.05(+1.27%)
Sep 03, 2019 3.833 3.845 3.741 3.821 343,654 +0.05(+1.29%)
Aug 30, 2019 3.729 3.808 3.717 3.772 438,062 +0.09(+2.48%)
Aug 29, 2019 3.589 3.693 3.589 3.681 413,190 +0.05(+1.51%)
Aug 28, 2019 3.536 3.638 3.524 3.626 290,925 +0.11(+3.06%)
Aug 27, 2019 3.590 3.620 3.482 3.518 329,723 +0.04(+1.03%)
Aug 26, 2019 3.458 3.488 3.434 3.482 269,228 +0.10(+2.83%)
Aug 23, 2019 3.500 3.590 3.386 3.386 529,146 -0.16(-4.39%)
Aug 22, 2019 3.614 3.620 3.542 3.542 448,292 +0.02(+0.51%)
Aug 21, 2019 3.548 3.560 3.506 3.524 477,856 +0.13(+3.88%)
Aug 20, 2019 3.339 3.410 3.309 3.392 320,879 +0.04(+1.25%)
Aug 19, 2019 3.327 3.398 3.321 3.351 518,694 +0.05(+1.45%)
Aug 16, 2019 3.213 3.315 3.201 3.303 421,345 +0.19(+5.95%)
Aug 15, 2019 3.147 3.171 3.057 3.117 864,625 -0.14(-4.40%)
Aug 14, 2019 3.285 3.309 3.237 3.261 331,218 -0.16(-4.55%)
Aug 13, 2019 3.255 3.482 3.243 3.416 426,588 +0.21(+6.53%)
Aug 12, 2019 3.159 3.222 3.147 3.207 329,501 -0.04(-1.29%)
Aug 09, 2019 3.285 3.285 3.231 3.249 296,663 -0.03(-0.91%)
Aug 08, 2019 3.207 3.291 3.195 3.279 460,952 +0.11(+3.40%)
Aug 07, 2019 3.123 3.177 3.105 3.171 457,792 -0.11(-3.28%)
Aug 06, 2019 3.261 3.309 3.195 3.279 398,880 +0.10(+3.20%)
Aug 05, 2019 3.237 3.249 3.132 3.177 464,815 -0.25(-7.33%)
Aug 02, 2019 3.434 3.473 3.403 3.428 346,803 -0.08(-2.39%)
Aug 01, 2019 3.590 3.646 3.476 3.512 319,186 -0.13(-3.45%)
Jul 31, 2019 3.698 3.710 3.614 3.638 379,865 -0.11(-2.88%)
Jul 30, 2019 3.734 3.775 3.698 3.745 265,176 -0.05(-1.26%)
Jul 29, 2019 3.859 3.859 3.781 3.793 206,255 -0.08(-2.01%)
Jul 26, 2019 3.811 3.901 3.799 3.871 147,412 +0.06(+1.57%)
Jul 25, 2019 3.799 3.859 3.769 3.811 516,621 +0.01(+0.32%)
Jul 24, 2019 3.740 3.817 3.722 3.799 785,239 -0.16(-3.93%)
Jul 23, 2019 3.925 3.961 3.883 3.955 382,991 -0.13(-3.08%)
Jul 22, 2019 4.122 4.140 4.069 4.081 526,546 +0.08(+1.94%)
Jul 19, 2019 4.069 4.098 3.991 4.003 477,836 +0.04(+0.90%)
Jul 18, 2019 3.985 4.003 3.946 3.967 480,971 +0.05(+1.22%)
Jul 17, 2019 4.003 4.003 3.907 3.919 534,222 -0.04(-0.91%)
Jul 16, 2019 3.979 4.033 3.955 3.955 504,121 +0.10(+2.48%)
Jul 15, 2019 3.943 3.970 3.859 3.859 657,455 -0.03(-0.77%)
Jul 12, 2019 3.919 3.931 3.865 3.889 309,031 +0.00(+0.00%)
Jul 11, 2019 3.889 3.931 3.853 3.889 425,147 +0.02(+0.46%)
Jul 10, 2019 3.829 3.901 3.793 3.871 396,361 +0.05(+1.41%)
Jul 09, 2019 3.751 3.823 3.740 3.817 576,288 +0.02(+0.63%)
Jul 08, 2019 3.757 3.805 3.728 3.793 391,177 -0.02(-0.47%)
Jul 05, 2019 3.722 3.817 3.680 3.811 1,133,503 +0.08(+2.08%)
Jul 03, 2019 3.734 3.751 3.686 3.734 287,303 +0.01(+0.32%)
Jul 02, 2019 3.668 3.728 3.614 3.722 550,568 +0.04(+0.97%)
Jul 01, 2019 3.638 3.710 3.626 3.686 383,855 +0.21(+6.02%)
Jun 28, 2019 3.464 3.487 3.434 3.476 172,816 +0.07(+2.11%)
Jun 27, 2019 3.404 3.440 3.342 3.404 778,186 +0.16(+4.98%)
Jun 26, 2019 3.255 3.297 3.237 3.243 387,839 +0.10(+3.24%)
Jun 25, 2019 3.153 3.183 3.123 3.141 324,290 -0.03(-0.94%)
Jun 24, 2019 3.255 3.261 3.117 3.171 456,274 -0.07(-2.03%)
Jun 21, 2019 3.237 3.261 3.210 3.237 402,291 +0.07(+2.27%)
Jun 20, 2019 3.195 3.195 3.117 3.165 439,571 +0.14(+4.55%)
Jun 19, 2019 3.063 3.105 3.025 3.028 533,198 +0.12(+4.12%)
Jun 18, 2019 2.848 2.926 2.848 2.908 213,590 +0.07(+2.53%)
Jun 17, 2019 2.824 2.860 2.818 2.836 115,753 +0.05(+1.94%)
Jun 14, 2019 2.836 2.836 2.782 2.782 195,546 -0.05(-1.69%)
Jun 13, 2019 2.782 2.830 2.764 2.830 257,792 +0.15(+5.58%)
Jun 12, 2019 2.740 2.746 2.680 2.680 183,219 -0.20(-7.05%)
Jun 11, 2019 2.926 2.938 2.878 2.884 203,664 +0.07(+2.55%)
Jun 10, 2019 2.890 2.890 2.812 2.812 144,520 -0.05(-1.67%)
Jun 07, 2019 2.806 2.884 2.800 2.860 300,340 +0.08(+3.02%)
Jun 06, 2019 2.800 2.818 2.746 2.776 332,336 -0.06(-2.11%)
Jun 05, 2019 2.902 2.908 2.836 2.836 532,063 +0.02(+0.74%)
Jun 04, 2019 2.851 2.863 2.803 2.815 969,093 +0.22(+8.49%)
Jun 03, 2019 2.654 2.684 2.577 2.595 659,277 -0.12(-4.39%)
May 31, 2019 2.738 2.750 2.702 2.714 547,752 -0.11(-4.00%)
May 30, 2019 2.827 2.892 2.797 2.827 404,429 -0.07(-2.46%)
May 29, 2019 2.875 2.898 2.857 2.898 552,962 -0.07(-2.40%)
May 28, 2019 3.059 3.080 2.964 2.970 373,348 -0.05(-1.58%)
May 24, 2019 3.023 3.035 2.990 3.017 275,388 -0.04(-1.36%)
May 23, 2019 3.172 3.172 2.982 3.059 503,856 -0.14(-4.28%)
May 22, 2019 3.214 3.256 3.191 3.196 200,042 +0.10(+3.07%)
May 21, 2019 3.107 3.154 3.077 3.101 264,519 -0.01(-0.19%)
May 20, 2019 3.071 3.136 3.053 3.107 178,269 +0.01(+0.38%)
May 17, 2019 3.125 3.178 3.095 3.095 179,447 -0.07(-2.07%)
May 16, 2019 3.142 3.208 3.142 3.160 108,060 +0.01(+0.38%)
May 15, 2019 3.071 3.166 3.053 3.148 115,542 +0.04(+1.34%)
May 14, 2019 3.107 3.142 3.089 3.107 210,281 +0.08(+2.76%)
May 13, 2019 3.047 3.077 3.006 3.023 252,665 -0.23(-7.13%)
May 10, 2019 3.220 3.273 3.196 3.256 147,523 +0.08(+2.43%)
May 09, 2019 3.208 3.208 3.107 3.178 222,656 -0.13(-3.96%)
May 08, 2019 3.214 3.327 3.208 3.309 270,927 +0.12(+3.93%)
May 07, 2019 3.256 3.256 3.142 3.184 255,402 -0.12(-3.78%)
May 06, 2019 3.208 3.321 3.184 3.309 348,241 -0.15(-4.47%)
May 03, 2019 3.398 3.473 3.392 3.464 239,263 +0.05(+1.39%)
May 02, 2019 3.494 3.505 3.404 3.416 353,110 -0.19(-5.28%)
May 01, 2019 3.589 3.660 3.571 3.607 307,638 +0.06(+1.68%)
Apr 30, 2019 3.684 3.690 3.517 3.547 950,199 +0.08(+2.41%)
Apr 29, 2019 3.500 3.500 3.434 3.464 685,293 +0.14(+4.11%)
Apr 26, 2019 3.321 3.339 3.297 3.327 186,504 +0.11(+3.52%)
Apr 25, 2019 3.244 3.244 3.202 3.214 299,507 -0.06(-1.73%)
Apr 24, 2019 3.309 3.309 3.250 3.270 247,654 -0.06(-1.87%)
Apr 23, 2019 3.333 3.357 3.303 3.333 332,094 +0.03(+0.90%)
Apr 22, 2019 3.339 3.351 3.283 3.303 224,771 -0.05(-1.42%)
Apr 18, 2019 3.315 3.351 3.309 3.351 186,672 +0.04(+1.08%)
Apr 17, 2019 3.333 3.345 3.297 3.315 301,998 +0.01(+0.36%)
Apr 16, 2019 3.256 3.315 3.208 3.303 557,437 +0.06(+1.83%)
Apr 15, 2019 3.267 3.267 3.226 3.244 177,055 -0.01(-0.37%)
Apr 12, 2019 3.285 3.297 3.238 3.256 273,204 -0.04(-1.26%)
Apr 11, 2019 3.333 3.333 3.276 3.297 324,294 +0.02(+0.54%)
Apr 10, 2019 3.220 3.303 3.220 3.279 291,767 +0.15(+4.75%)
Apr 09, 2019 3.154 3.154 3.101 3.131 198,116 -0.02(-0.75%)
Apr 08, 2019 3.154 3.184 3.131 3.154 265,957 +0.10(+3.11%)
Apr 05, 2019 3.047 3.083 3.017 3.059 259,258 +0.01(+0.19%)
Apr 04, 2019 3.041 3.059 3.006 3.053 209,619 +0.00(+0.00%)
Apr 03, 2019 3.071 3.077 3.035 3.053 267,998 +0.11(+3.64%)
Apr 02, 2019 2.952 2.964 2.892 2.946 331,998 +0.01(+0.41%)
Apr 01, 2019 2.869 2.949 2.869 2.934 258,189 +0.10(+3.35%)
Mar 29, 2019 2.851 2.857 2.827 2.839 185,496 -0.04(-1.45%)
Mar 28, 2019 2.845 2.922 2.839 2.881 173,106 -0.01(-0.41%)
Mar 27, 2019 2.922 2.928 2.863 2.892 184,175 -0.04(-1.22%)
Mar 26, 2019 2.946 2.976 2.916 2.928 349,553 +0.02(+0.82%)
Mar 25, 2019 2.988 3.012 2.904 2.904 598,941 -0.14(-4.69%)
Mar 22, 2019 3.148 3.154 3.012 3.047 693,091 -0.07(-2.10%)
Mar 21, 2019 3.142 3.154 3.083 3.113 326,080 -0.05(-1.69%)
Mar 20, 2019 3.202 3.208 3.095 3.166 688,643 +0.18(+5.98%)
Mar 19, 2019 3.017 3.041 2.970 2.988 451,705 +0.10(+3.51%)
Mar 18, 2019 2.946 2.946 2.881 2.887 451,581 -0.12(-4.15%)
Mar 15, 2019 3.089 3.101 2.994 3.012 806,842 -0.04(-1.17%)
Mar 14, 2019 3.035 3.059 3.012 3.047 351,825 +0.12(+4.07%)
Mar 13, 2019 2.964 2.988 2.916 2.928 220,955 +0.02(+0.61%)
Mar 12, 2019 2.875 2.919 2.857 2.910 235,335 +0.11(+3.82%)
Mar 11, 2019 2.762 2.813 2.744 2.803 366,570 +0.02(+0.64%)
Mar 08, 2019 2.797 2.821 2.750 2.785 437,193 -0.07(-2.30%)
Mar 07, 2019 2.887 2.892 2.839 2.851 339,843 -0.10(-3.43%)
Mar 06, 2019 2.994 3.006 2.952 2.952 424,872 -0.06(-1.98%)
Mar 05, 2019 3.047 3.106 2.988 3.012 1,070,727 +0.09(+3.23%)
Mar 04, 2019 2.947 2.953 2.888 2.917 407,255 +0.04(+1.43%)
Mar 01, 2019 2.888 2.900 2.867 2.876 553,674 -0.07(-2.40%)
Feb 28, 2019 3.000 3.000 2.941 2.947 613,310 -0.10(-3.29%)
Feb 27, 2019 3.094 3.100 3.035 3.047 223,410 -0.09(-2.82%)
Feb 26, 2019 3.112 3.141 3.065 3.135 526,019 +0.01(+0.19%)
Feb 25, 2019 3.123 3.165 3.082 3.129 857,901 +0.00(+0.00%)
Feb 22, 2019 3.112 3.147 3.100 3.129 281,673 +0.03(+0.95%)
Feb 21, 2019 3.106 3.118 3.076 3.100 221,700 -0.05(-1.68%)
Feb 20, 2019 3.112 3.177 3.100 3.153 443,953 +0.06(+2.10%)
Feb 19, 2019 3.012 3.106 2.994 3.088 653,934 -0.08(-2.60%)
Feb 15, 2019 3.129 3.188 3.121 3.171 363,459 -0.01(-0.19%)
Feb 14, 2019 3.135 3.188 3.123 3.177 176,900 +0.02(+0.56%)
Feb 13, 2019 3.165 3.182 3.135 3.159 200,607 +0.01(+0.37%)
Feb 12, 2019 3.118 3.171 3.100 3.147 200,451 +0.12(+4.09%)
Feb 11, 2019 3.023 3.035 2.988 3.023 204,548 -0.01(-0.39%)
Feb 08, 2019 3.017 3.047 2.976 3.035 304,749 +0.02(+0.59%)
Feb 07, 2019 2.964 3.065 2.964 3.017 444,025 +0.01(+0.20%)
Feb 06, 2019 2.953 3.017 2.947 3.012 504,795 -0.05(-1.73%)
Feb 05, 2019 3.000 3.067 2.982 3.065 502,435 +0.01(+0.39%)
Feb 04, 2019 3.053 3.070 2.982 3.053 379,839 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.