Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.39 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.870 5.895 5.650 5.690 18,505 -0.24(-4.05%)
Apr 29, 2020 5.880 5.965 5.880 5.930 9,265 +0.10(+1.80%)
Apr 28, 2020 5.840 5.870 5.750 5.825 14,965 +0.12(+2.19%)
Apr 27, 2020 5.750 5.960 5.700 5.700 895,714 -0.06(-1.09%)
Apr 24, 2020 5.850 5.900 5.750 5.763 12,900 +0.00(+0.05%)
Apr 23, 2020 5.830 6.010 5.760 5.760 14,845 -0.15(-2.54%)
Apr 22, 2020 5.840 5.910 5.690 5.910 12,469 +0.15(+2.60%)
Apr 21, 2020 5.830 5.940 5.700 5.760 14,202 -0.37(-6.04%)
Apr 20, 2020 6.450 6.450 6.120 6.130 22,379 -0.13(-2.08%)
Apr 17, 2020 6.378 6.440 6.260 6.260 10,000 +0.07(+1.13%)
Apr 16, 2020 6.390 6.490 6.080 6.190 17,055 -0.27(-4.18%)
Apr 15, 2020 6.600 6.910 6.440 6.460 11,936 -0.41(-5.97%)
Apr 14, 2020 6.840 6.970 6.840 6.870 16,113 +0.03(+0.37%)
Apr 13, 2020 6.430 7.030 6.430 6.845 19,934 +0.04(+0.66%)
Apr 09, 2020 6.887 6.980 6.760 6.800 18,600 +0.15(+2.26%)
Apr 08, 2020 6.710 6.820 6.530 6.650 28,247 +0.02(+0.30%)
Apr 07, 2020 6.750 6.810 6.620 6.630 11,787 -0.26(-3.77%)
Apr 06, 2020 6.680 6.890 6.620 6.890 17,582 +0.55(+8.68%)
Apr 03, 2020 6.800 7.000 6.320 6.340 11,200 -0.20(-3.06%)
Apr 02, 2020 6.700 6.700 6.320 6.540 21,479 -0.26(-3.82%)
Apr 01, 2020 7.040 7.250 6.700 6.800 13,793 -0.15(-2.16%)
Mar 31, 2020 6.850 7.250 6.830 6.950 36,805 +0.16(+2.36%)
Mar 30, 2020 6.880 7.110 6.550 6.790 43,208 -0.01(-0.15%)
Mar 27, 2020 6.720 6.990 6.720 6.800 14,800 -0.19(-2.72%)
Mar 26, 2020 6.870 7.530 6.870 6.990 21,185 +0.09(+1.30%)
Mar 25, 2020 6.840 7.310 6.550 6.900 20,843 +0.52(+8.15%)
Mar 24, 2020 6.220 7.150 6.220 6.380 21,659 +0.38(+6.33%)
Mar 23, 2020 6.000 6.150 5.960 6.000 26,754 +0.06(+1.04%)
Mar 20, 2020 6.200 6.690 5.900 5.938 28,100 -0.48(-7.45%)
Mar 19, 2020 6.240 6.760 6.240 6.416 16,298 +0.02(+0.25%)
Mar 18, 2020 7.000 7.000 6.250 6.400 25,990 -0.79(-10.99%)
Mar 17, 2020 7.150 7.510 7.000 7.190 470,354 +1.06(+17.29%)
Mar 16, 2020 6.440 6.470 5.940 6.130 28,729 -0.31(-4.81%)
Mar 13, 2020 6.510 6.560 6.120 6.440 20,800 +0.41(+6.80%)
Mar 12, 2020 6.290 6.400 5.970 6.030 46,455 -1.11(-15.55%)
Mar 11, 2020 7.250 7.590 7.100 7.140 17,740 -0.22(-2.96%)
Mar 10, 2020 7.300 7.630 7.120 7.357 11,370 +0.38(+5.41%)
Mar 09, 2020 7.230 7.430 6.980 6.980 8,549 -0.69(-9.00%)
Mar 06, 2020 7.610 8.070 7.590 7.670 23,100 -0.09(-1.16%)
Mar 05, 2020 7.890 7.890 7.740 7.760 14,472 -0.38(-4.67%)
Mar 04, 2020 7.930 8.140 7.930 8.140 9,996 +0.14(+1.75%)
Mar 03, 2020 8.000 8.140 7.860 8.000 26,741 +0.19(+2.43%)
Mar 02, 2020 7.520 7.865 7.470 7.810 55,758 +0.77(+10.87%)
Feb 28, 2020 7.300 7.300 7.020 7.044 17,700 -0.19(-2.64%)
Feb 27, 2020 7.300 7.600 7.140 7.235 14,334 -0.13(-1.83%)
Feb 26, 2020 7.250 7.640 7.250 7.370 20,046 +0.62(+9.17%)
Feb 25, 2020 6.850 7.090 6.740 6.751 29,848 -0.16(-2.30%)
Feb 24, 2020 7.100 7.120 6.830 6.910 13,345 -0.41(-5.60%)
Feb 21, 2020 7.330 7.430 7.310 7.320 23,600 +0.10(+1.39%)
Feb 20, 2020 7.240 7.280 7.120 7.220 10,089 -0.29(-3.93%)
Feb 19, 2020 7.500 7.600 7.430 7.515 10,918 +0.03(+0.40%)
Feb 18, 2020 7.500 7.510 7.440 7.485 12,736 -0.17(-2.28%)
Feb 14, 2020 7.800 7.800 7.660 7.660 5,600 +0.03(+0.39%)
Feb 13, 2020 7.910 7.910 7.630 7.630 6,597 -0.11(-1.47%)
Feb 12, 2020 7.760 7.810 7.720 7.744 16,963 +0.05(+0.70%)
Feb 11, 2020 7.840 7.890 7.680 7.690 7,040 -0.19(-2.41%)
Feb 10, 2020 7.730 7.920 7.730 7.880 7,905 -0.22(-2.72%)
Feb 07, 2020 8.260 8.260 8.000 8.100 7,300 +0.03(+0.31%)
Feb 06, 2020 8.104 8.180 8.050 8.075 68,454 -0.21(-2.59%)
Feb 05, 2020 8.200 8.290 8.060 8.290 13,935 +0.10(+1.22%)
Feb 04, 2020 8.210 8.280 8.190 8.190 18,478 +0.03(+0.37%)
Feb 03, 2020 8.000 8.160 8.000 8.160 11,478 +0.34(+4.35%)
Jan 31, 2020 7.910 7.910 7.820 7.820 12,000 -0.14(-1.76%)
Jan 30, 2020 8.110 8.320 7.900 7.960 38,618 -0.09(-1.08%)
Jan 29, 2020 8.160 8.200 8.040 8.047 7,151 -0.32(-3.86%)
Jan 28, 2020 8.245 8.370 8.160 8.370 12,361 +0.18(+2.20%)
Jan 27, 2020 8.390 8.420 8.190 8.190 31,453 -0.40(-4.66%)
Jan 24, 2020 8.660 8.660 8.540 8.590 17,500 +0.15(+1.78%)
Jan 23, 2020 8.660 8.660 8.405 8.440 27,238 +0.15(+1.78%)
Jan 22, 2020 8.180 8.400 8.080 8.292 27,933 +0.27(+3.39%)
Jan 21, 2020 7.985 8.110 7.950 8.020 100,345 +0.07(+0.88%)
Jan 17, 2020 8.120 8.290 7.950 7.950 8,500 -0.20(-2.45%)
Jan 16, 2020 8.190 8.250 8.150 8.150 14,099 -0.36(-4.23%)
Jan 15, 2020 8.619 8.619 8.455 8.510 5,753 -0.06(-0.70%)
Jan 14, 2020 8.660 8.660 8.440 8.570 11,867 +0.21(+2.51%)
Jan 13, 2020 8.300 8.410 8.200 8.360 84,641 -0.02(-0.24%)
Jan 10, 2020 8.700 8.700 8.350 8.380 75,900 -0.21(-2.44%)
Jan 09, 2020 8.630 8.660 8.560 8.590 16,702 -0.10(-1.15%)
Jan 08, 2020 8.530 8.890 8.530 8.690 30,420 +0.24(+2.84%)
Jan 07, 2020 8.490 8.790 8.450 8.450 20,416 +0.01(+0.12%)
Jan 06, 2020 8.450 8.520 8.330 8.440 53,579 -0.20(-2.26%)
Jan 03, 2020 8.680 8.900 8.610 8.635 15,400 -0.33(-3.63%)
Jan 02, 2020 8.910 9.050 8.860 8.960 20,373 -0.07(-0.78%)
Dec 31, 2019 8.860 9.290 8.860 9.030 9,400 +0.17(+1.92%)
Dec 30, 2019 9.010 9.010 8.860 8.860 31,288 -0.15(-1.66%)
Dec 27, 2019 8.860 9.150 8.860 9.010 34,800 +0.01(+0.11%)
Dec 26, 2019 8.860 9.000 8.860 9.000 16,066 +0.05(+0.56%)
Dec 24, 2019 8.870 9.000 8.870 8.950 19,000 +0.06(+0.67%)
Dec 23, 2019 8.890 9.320 8.870 8.890 20,863 -0.18(-1.98%)
Dec 20, 2019 9.240 9.255 9.000 9.070 47,100 -0.10(-1.07%)
Dec 19, 2019 9.070 9.210 8.860 9.168 34,464 -0.03(-0.35%)
Dec 18, 2019 8.950 9.260 8.940 9.200 34,160 -0.06(-0.65%)
Dec 17, 2019 9.165 9.320 9.165 9.260 19,240 +0.54(+6.19%)
Dec 16, 2019 8.590 8.950 8.590 8.720 19,021 -0.14(-1.54%)
Dec 13, 2019 8.670 8.940 8.670 8.856 24,500 +0.11(+1.30%)
Dec 12, 2019 8.530 9.090 8.530 8.742 30,246 +0.06(+0.71%)
Dec 11, 2019 8.690 8.810 8.640 8.680 78,948 -0.05(-0.63%)
Dec 10, 2019 8.742 8.885 8.670 8.735 103,747 -0.33(-3.59%)
Dec 09, 2019 8.900 9.200 8.900 9.060 48,926 -0.09(-0.98%)
Dec 06, 2019 8.990 9.340 8.990 9.150 23,300 +0.19(+2.06%)
Dec 05, 2019 8.960 8.990 8.930 8.965 20,902 +0.03(+0.28%)
Dec 04, 2019 8.960 8.960 8.730 8.940 33,966 +0.16(+1.82%)
Dec 03, 2019 8.675 8.900 8.640 8.780 15,328 +0.23(+2.69%)
Dec 02, 2019 8.567 8.750 8.500 8.550 22,376 -0.11(-1.27%)
Nov 29, 2019 8.670 8.690 8.570 8.660 9,300 +0.08(+0.95%)
Nov 27, 2019 8.560 8.640 8.450 8.579 15,900 -0.06(-0.71%)
Nov 26, 2019 9.080 9.080 8.510 8.640 33,492 -0.21(-2.32%)
Nov 25, 2019 8.900 8.900 8.800 8.845 11,627 -0.07(-0.84%)
Nov 22, 2019 8.920 8.960 8.910 8.920 9,100 -0.30(-3.25%)
Nov 21, 2019 9.060 9.390 9.060 9.220 14,291 +0.08(+0.84%)
Nov 20, 2019 9.140 9.210 8.950 9.143 12,572 +0.01(+0.14%)
Nov 19, 2019 9.140 9.205 8.910 9.130 12,124 +0.12(+1.33%)
Nov 18, 2019 8.900 9.020 8.900 9.010 5,869 -0.04(-0.44%)
Nov 15, 2019 9.110 9.120 8.900 9.050 12,600 +0.11(+1.23%)
Nov 14, 2019 8.950 9.200 8.900 8.940 16,381 +0.12(+1.36%)
Nov 13, 2019 8.570 9.160 8.570 8.820 6,958 -0.21(-2.38%)
Nov 12, 2019 9.420 9.420 9.024 9.035 10,881 -0.01(-0.09%)
Nov 11, 2019 8.930 9.310 8.930 9.043 12,608 -0.13(-1.38%)
Nov 08, 2019 9.020 9.540 9.020 9.170 9,100 -0.13(-1.40%)
Nov 07, 2019 9.170 9.350 9.040 9.300 45,369 +0.00(+0.00%)
Nov 06, 2019 9.480 9.490 9.230 9.300 9,091 -0.05(-0.53%)
Nov 05, 2019 9.370 9.510 9.250 9.350 11,934 +0.35(+3.89%)
Nov 04, 2019 9.110 9.230 8.950 9.000 8,795 -0.15(-1.64%)
Nov 01, 2019 8.850 9.230 8.850 9.150 14,900 +0.25(+2.75%)
Oct 31, 2019 8.880 8.960 8.780 8.905 19,125 +0.12(+1.42%)
Oct 30, 2019 8.500 8.820 8.500 8.780 14,094 -0.36(-3.94%)
Oct 29, 2019 9.150 9.290 9.140 9.140 6,018 -0.06(-0.65%)
Oct 28, 2019 8.930 9.380 8.930 9.200 7,656 +0.23(+2.56%)
Oct 25, 2019 8.890 9.030 8.890 8.970 3,900 +0.12(+1.36%)
Oct 24, 2019 9.030 9.130 8.720 8.850 8,616 -0.17(-1.88%)
Oct 23, 2019 9.055 9.400 9.010 9.020 12,686 -0.37(-3.94%)
Oct 22, 2019 9.230 9.390 9.200 9.390 7,121 +0.39(+4.33%)
Oct 21, 2019 8.910 9.000 8.910 9.000 25,509 +0.18(+2.04%)
Oct 18, 2019 8.890 9.000 8.710 8.820 10,200 +0.07(+0.82%)
Oct 17, 2019 8.930 9.000 8.730 8.748 6,192 +0.03(+0.32%)
Oct 16, 2019 8.740 8.855 8.710 8.720 8,028 -0.02(-0.23%)
Oct 15, 2019 8.730 9.000 8.730 8.740 2,551 -0.07(-0.79%)
Oct 14, 2019 8.810 9.000 8.810 8.810 15,308 +0.03(+0.34%)
Oct 11, 2019 8.460 8.780 8.460 8.780 5,700 +0.36(+4.28%)
Oct 10, 2019 8.158 8.580 8.158 8.420 141,459 +0.19(+2.31%)
Oct 09, 2019 8.135 8.470 8.090 8.230 3,341 +0.12(+1.49%)
Oct 08, 2019 8.060 8.460 8.060 8.110 4,895 -0.22(-2.65%)
Oct 07, 2019 8.310 8.580 8.310 8.330 8,697 +0.05(+0.60%)
Oct 04, 2019 8.040 8.590 8.040 8.280 7,700 +0.29(+3.63%)
Oct 03, 2019 7.930 8.065 7.730 7.990 12,464 +0.14(+1.78%)
Oct 02, 2019 8.240 8.240 7.770 7.850 9,163 +0.07(+0.90%)
Oct 01, 2019 7.850 8.150 7.770 7.780 8,112 -0.29(-3.59%)
Sep 30, 2019 8.059 8.170 8.010 8.070 4,939 +0.02(+0.25%)
Sep 27, 2019 8.120 8.120 8.040 8.050 7,100 -0.15(-1.83%)
Sep 26, 2019 8.200 8.390 8.200 8.200 11,569 +0.19(+2.37%)
Sep 25, 2019 8.100 8.110 7.950 8.010 18,074 -0.54(-6.32%)
Sep 24, 2019 8.120 8.550 8.120 8.550 21,123 +0.05(+0.59%)
Sep 23, 2019 8.320 8.570 8.240 8.500 15,840 +0.10(+1.15%)
Sep 20, 2019 8.572 8.572 8.390 8.403 12,600 -0.19(-2.18%)
Sep 19, 2019 8.670 8.850 8.460 8.590 15,917 -0.04(-0.46%)
Sep 18, 2019 8.660 8.840 8.490 8.630 8,806 +0.16(+1.89%)
Sep 17, 2019 8.510 8.640 8.460 8.470 18,639 -0.36(-4.08%)
Sep 16, 2019 8.772 9.220 8.770 8.830 30,897 +0.21(+2.38%)
Sep 13, 2019 8.580 8.800 8.560 8.625 67,500 +0.23(+2.70%)
Sep 12, 2019 8.460 8.820 8.190 8.398 22,115 +0.28(+3.42%)
Sep 11, 2019 8.030 8.240 8.030 8.120 7,057 -0.05(-0.61%)
Sep 10, 2019 8.090 8.190 7.900 8.170 12,002 +0.19(+2.38%)
Sep 09, 2019 8.240 8.240 7.730 7.980 17,905 +0.27(+3.50%)
Sep 06, 2019 7.840 7.860 7.590 7.710 25,000 +0.16(+2.12%)
Sep 05, 2019 7.690 7.728 7.550 7.550 116,374 +0.04(+0.53%)
Sep 04, 2019 7.567 7.650 7.510 7.510 212,660 +0.08(+1.08%)
Sep 03, 2019 7.430 7.480 7.400 7.430 334,352 +0.24(+3.34%)
Aug 30, 2019 7.280 7.360 7.190 7.190 138,800 +0.06(+0.87%)
Aug 29, 2019 7.170 7.180 7.090 7.128 109,422 -0.08(-1.14%)
Aug 28, 2019 7.230 7.255 7.110 7.210 42,817 +0.11(+1.55%)
Aug 27, 2019 7.220 7.250 7.090 7.100 40,506 -0.28(-3.84%)
Aug 26, 2019 7.450 7.510 7.280 7.383 23,078 -0.10(-1.29%)
Aug 23, 2019 7.740 7.750 7.320 7.480 74,600 -0.37(-4.71%)
Aug 22, 2019 8.100 8.100 7.850 7.850 134,462 -0.31(-3.80%)
Aug 21, 2019 8.240 8.420 8.140 8.160 16,775 -0.06(-0.73%)
Aug 20, 2019 8.350 8.350 8.120 8.220 22,170 -0.73(-8.18%)
Aug 19, 2019 9.080 9.229 8.940 8.953 9,575 -0.07(-0.75%)
Aug 16, 2019 9.130 9.230 9.000 9.020 19,300 -0.06(-0.66%)
Aug 15, 2019 9.200 9.200 9.040 9.080 17,622 +0.04(+0.42%)
Aug 14, 2019 8.870 9.150 8.870 9.042 35,154 -0.40(-4.22%)
Aug 13, 2019 9.400 9.510 9.200 9.440 16,093 -0.10(-1.07%)
Aug 12, 2019 9.720 9.820 9.470 9.542 8,258 -0.39(-3.91%)
Aug 09, 2019 10.51 10.51 9.820 9.930 7,000 -0.26(-2.55%)
Aug 08, 2019 10.12 10.19 10.04 10.19 8,394 +0.09(+0.89%)
Aug 07, 2019 10.13 10.52 10.06 10.10 11,014 -0.51(-4.81%)
Aug 06, 2019 10.60 10.87 10.29 10.61 21,440 +0.44(+4.33%)
Aug 05, 2019 10.30 10.43 10.17 10.17 6,128 -0.16(-1.55%)
Aug 02, 2019 10.58 10.63 10.26 10.33 5,000 -0.16(-1.53%)
Aug 01, 2019 10.60 10.76 10.49 10.49 6,265 -0.05(-0.47%)
Jul 31, 2019 10.84 10.95 10.54 10.54 8,274 -0.25(-2.32%)
Jul 30, 2019 10.68 10.94 10.65 10.79 9,435 +0.58(+5.68%)
Jul 29, 2019 10.22 10.47 10.06 10.21 4,494 +0.02(+0.20%)
Jul 26, 2019 10.28 10.35 10.13 10.19 3,800 -0.21(-2.02%)
Jul 25, 2019 10.55 10.66 10.37 10.40 6,183 -0.60(-5.45%)
Jul 24, 2019 11.05 11.07 10.98 11.00 5,118 -0.22(-1.96%)
Jul 23, 2019 11.24 11.32 11.20 11.22 163,969 -0.31(-2.69%)
Jul 22, 2019 11.56 12.04 11.52 11.53 12,023 +0.07(+0.61%)
Jul 19, 2019 11.37 11.55 11.37 11.46 4,200 -0.06(-0.52%)
Jul 18, 2019 11.45 11.55 11.40 11.52 3,391 +0.29(+2.58%)
Jul 17, 2019 11.25 11.55 11.16 11.23 9,320 -0.23(-2.01%)
Jul 16, 2019 11.50 11.55 11.38 11.46 12,268 +0.02(+0.17%)
Jul 15, 2019 11.35 11.55 11.27 11.44 55,000 +0.08(+0.67%)
Jul 12, 2019 11.31 11.55 11.17 11.36 13,400 +0.12(+1.06%)
Jul 11, 2019 11.33 11.33 11.05 11.24 14,638 +0.19(+1.72%)
Jul 10, 2019 11.01 11.13 10.93 11.05 7,041 +0.36(+3.32%)
Jul 09, 2019 10.57 10.83 10.57 10.70 6,901 -0.18(-1.65%)
Jul 08, 2019 10.87 10.98 10.83 10.88 6,846 -0.04(-0.37%)
Jul 05, 2019 11.08 11.08 10.82 10.92 9,900 -0.28(-2.50%)
Jul 03, 2019 11.02 11.20 11.02 11.20 5,500 -0.00(-0.00%)
Jul 02, 2019 11.04 11.27 11.04 11.20 6,242 -0.02(-0.18%)
Jul 01, 2019 11.27 11.56 11.13 11.22 17,995 +0.10(+0.89%)
Jun 28, 2019 11.21 11.26 11.07 11.12 15,700 -0.09(-0.79%)
Jun 27, 2019 11.36 11.36 11.20 11.21 2,110 -0.05(-0.41%)
Jun 26, 2019 11.24 11.73 11.20 11.26 7,343 -0.07(-0.65%)
Jun 25, 2019 11.36 11.89 11.29 11.33 6,937 +0.05(+0.44%)
Jun 24, 2019 11.34 11.39 11.00 11.28 25,811 -0.05(-0.44%)
Jun 21, 2019 11.22 11.51 11.22 11.33 15,000 -0.79(-6.52%)
Jun 20, 2019 12.12 12.25 12.11 12.12 3,143 +0.04(+0.30%)
Jun 19, 2019 11.95 12.22 11.74 12.08 8,828 +0.35(+3.02%)
Jun 18, 2019 11.66 11.93 11.65 11.73 116,765 +0.64(+5.77%)
Jun 17, 2019 10.85 11.29 10.85 11.09 4,908 -0.01(-0.09%)
Jun 14, 2019 11.18 11.19 11.09 11.10 93,100 +0.17(+1.60%)
Jun 13, 2019 11.00 11.02 10.70 10.93 6,603 -0.29(-2.63%)
Jun 12, 2019 11.21 11.51 11.16 11.22 10,886 -0.30(-2.60%)
Jun 11, 2019 11.44 12.00 11.40 11.52 20,607 +0.17(+1.50%)
Jun 10, 2019 11.27 11.72 11.24 11.35 14,676 +0.24(+2.16%)
Jun 07, 2019 11.04 11.19 11.04 11.11 4,300 +0.17(+1.55%)
Jun 06, 2019 10.87 10.98 10.87 10.94 6,940 +0.09(+0.83%)
Jun 05, 2019 11.11 11.11 10.73 10.85 10,225 -0.48(-4.24%)
Jun 04, 2019 11.30 11.34 11.22 11.33 10,596 -0.62(-5.19%)
Jun 03, 2019 11.76 12.31 11.76 11.95 4,925 +0.12(+1.06%)
May 31, 2019 11.45 11.91 11.45 11.82 5,500 +0.18(+1.59%)
May 30, 2019 11.26 11.93 11.26 11.64 9,264 +0.44(+3.93%)
May 29, 2019 11.06 11.25 10.93 11.20 15,968 +0.24(+2.19%)
May 28, 2019 11.06 11.12 10.95 10.96 11,230 -0.42(-3.69%)
May 24, 2019 11.48 11.49 11.13 11.38 8,500 +0.16(+1.38%)
May 23, 2019 11.55 11.55 11.18 11.22 18,251 -0.53(-4.47%)
May 22, 2019 11.83 11.83 11.47 11.75 10,937 +0.20(+1.73%)
May 21, 2019 11.74 11.74 11.28 11.55 17,455 -0.39(-3.27%)
May 20, 2019 11.80 12.19 11.75 11.94 5,750 +0.20(+1.70%)
May 17, 2019 11.92 11.92 11.73 11.74 11,300 -0.54(-4.44%)
May 16, 2019 12.23 12.81 12.06 12.29 8,088 -0.21(-1.64%)
May 15, 2019 12.56 12.61 12.24 12.49 11,072 +0.03(+0.24%)
May 14, 2019 12.53 12.59 12.42 12.46 18,649 +0.43(+3.57%)
May 13, 2019 12.09 12.28 11.72 12.03 13,627 -0.50(-3.98%)
May 10, 2019 12.29 12.53 11.94 12.53 8,900 +0.38(+3.13%)
May 09, 2019 12.17 12.41 11.96 12.15 17,520 -0.27(-2.17%)
May 08, 2019 12.61 12.90 12.31 12.42 16,984 +0.04(+0.32%)
May 07, 2019 12.56 12.56 12.38 12.38 6,095 +0.08(+0.65%)
May 06, 2019 12.24 12.63 12.24 12.30 7,779 -0.20(-1.60%)
May 03, 2019 12.37 12.74 12.36 12.50 6,800 +0.45(+3.73%)
May 02, 2019 11.94 12.43 11.92 12.05 5,727 +0.20(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.