Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.82 20.24 19.04 19.58 430,524 -0.72(-3.55%)
Apr 29, 2020 19.60 20.83 19.60 20.30 499,545 +1.52(+8.09%)
Apr 28, 2020 17.60 19.16 17.46 18.78 401,989 +1.95(+11.59%)
Apr 27, 2020 16.45 17.14 16.17 16.83 252,448 +0.48(+2.94%)
Apr 24, 2020 16.87 17.01 15.81 16.35 228,600 -0.21(-1.27%)
Apr 23, 2020 16.13 17.46 16.13 16.56 267,530 +0.44(+2.73%)
Apr 22, 2020 16.54 16.71 16.03 16.12 273,260 +0.11(+0.69%)
Apr 21, 2020 16.53 17.10 15.71 16.01 681,760 -1.18(-6.86%)
Apr 20, 2020 17.29 17.77 16.79 17.19 262,859 -0.92(-5.08%)
Apr 17, 2020 17.56 18.90 17.51 18.11 335,400 +1.45(+8.70%)
Apr 16, 2020 17.47 17.47 16.17 16.66 321,994 -0.46(-2.69%)
Apr 15, 2020 17.24 17.49 16.35 17.12 334,865 -1.21(-6.60%)
Apr 14, 2020 18.54 19.49 17.90 18.33 346,726 +0.08(+0.44%)
Apr 13, 2020 20.06 20.18 17.82 18.25 341,112 -1.63(-8.20%)
Apr 09, 2020 19.52 20.70 19.31 19.88 410,600 +1.39(+7.52%)
Apr 08, 2020 18.60 19.25 18.05 18.49 497,848 +0.61(+3.41%)
Apr 07, 2020 18.25 19.18 17.53 17.88 501,398 +0.65(+3.77%)
Apr 06, 2020 15.87 17.58 15.86 17.23 364,604 +2.31(+15.48%)
Apr 03, 2020 17.12 17.73 14.66 14.92 474,000 -2.27(-13.21%)
Apr 02, 2020 16.55 17.29 16.26 17.19 561,573 +0.70(+4.24%)
Apr 01, 2020 16.89 17.32 16.24 16.49 951,906 -1.27(-7.15%)
Mar 31, 2020 18.12 18.49 17.51 17.76 406,588 -0.33(-1.82%)
Mar 30, 2020 17.95 18.26 16.50 18.09 489,813 +0.10(+0.56%)
Mar 27, 2020 19.67 19.84 17.68 17.99 693,000 -1.89(-9.48%)
Mar 26, 2020 17.20 20.09 16.55 19.88 830,455 +3.50(+21.35%)
Mar 25, 2020 16.73 18.33 15.02 16.38 1,626,523 +1.18(+7.73%)
Mar 24, 2020 14.40 15.70 14.07 15.20 787,442 +2.04(+15.52%)
Mar 23, 2020 13.40 13.83 11.64 13.16 620,887 -0.16(-1.20%)
Mar 20, 2020 13.30 15.01 12.08 13.32 1,322,371 +0.49(+3.80%)
Mar 19, 2020 9.444 13.37 8.528 12.83 903,448 +3.43(+36.44%)
Mar 18, 2020 13.06 13.47 8.966 9.405 1,100,226 -4.79(-33.75%)
Mar 17, 2020 15.63 17.01 13.43 14.20 908,730 -1.05(-6.86%)
Mar 16, 2020 17.24 17.43 15.16 15.24 756,472 -3.69(-19.47%)
Mar 13, 2020 23.50 23.74 18.70 18.93 591,824 -3.08(-13.99%)
Mar 12, 2020 24.92 24.93 20.97 22.01 551,634 -5.89(-21.11%)
Mar 11, 2020 29.49 29.88 27.59 27.89 366,436 -2.68(-8.77%)
Mar 10, 2020 31.35 31.60 28.63 30.57 377,720 +0.44(+1.45%)
Mar 09, 2020 33.04 33.48 29.85 30.14 333,000 -6.10(-16.83%)
Mar 06, 2020 35.90 37.72 35.16 36.23 397,293 -1.29(-3.43%)
Mar 05, 2020 36.72 37.67 36.52 37.52 359,263 -0.36(-0.95%)
Mar 04, 2020 37.08 38.08 36.37 37.88 182,635 +1.51(+4.16%)
Mar 03, 2020 36.35 37.83 36.02 36.36 245,293 +0.09(+0.25%)
Mar 02, 2020 34.61 36.40 33.00 36.27 269,806 +1.85(+5.38%)
Feb 28, 2020 34.27 35.43 33.61 34.42 410,141 -1.20(-3.36%)
Feb 27, 2020 37.80 37.80 35.61 35.62 225,417 -3.07(-7.93%)
Feb 26, 2020 40.45 40.58 38.47 38.68 147,478 -1.51(-3.77%)
Feb 25, 2020 43.97 43.97 40.14 40.20 217,057 -3.76(-8.54%)
Feb 24, 2020 44.03 44.36 43.35 43.95 130,828 -1.60(-3.52%)
Feb 21, 2020 44.57 45.67 44.16 45.56 197,643 +0.97(+2.17%)
Feb 20, 2020 44.82 45.50 43.89 44.59 118,101 -0.50(-1.10%)
Feb 19, 2020 44.70 45.32 44.44 45.09 140,594 +0.43(+0.96%)
Feb 18, 2020 44.70 45.19 44.47 44.66 168,934 -0.19(-0.42%)
Feb 14, 2020 44.70 45.06 44.37 44.85 164,518 +0.21(+0.47%)
Feb 13, 2020 44.40 45.16 44.37 44.64 182,802 -0.02(-0.04%)
Feb 12, 2020 44.42 44.76 44.00 44.66 170,786 +0.46(+1.04%)
Feb 11, 2020 44.02 44.83 43.86 44.20 175,916 +0.37(+0.84%)
Feb 10, 2020 44.09 44.34 43.58 43.83 160,887 -0.38(-0.86%)
Feb 07, 2020 43.94 44.41 43.76 44.21 107,704 +0.06(+0.14%)
Feb 06, 2020 44.60 44.80 43.54 44.15 99,507 -0.18(-0.40%)
Feb 05, 2020 43.19 44.37 42.90 44.33 163,417 +1.60(+3.75%)
Feb 04, 2020 42.88 43.16 42.57 42.73 173,600 +0.38(+0.89%)
Feb 03, 2020 42.64 43.16 42.14 42.35 203,539 -0.07(-0.16%)
Jan 31, 2020 43.42 43.42 42.19 42.42 142,033 -1.23(-2.81%)
Jan 30, 2020 42.96 43.73 42.89 43.65 103,416 +0.22(+0.50%)
Jan 29, 2020 44.33 44.38 43.24 43.43 182,774 -0.96(-2.15%)
Jan 28, 2020 44.55 44.61 44.13 44.38 116,375 +0.13(+0.29%)
Jan 27, 2020 43.35 44.86 43.16 44.25 262,132 +0.19(+0.43%)
Jan 24, 2020 45.11 45.30 43.77 44.06 122,159 -0.78(-1.73%)
Jan 23, 2020 44.94 45.42 44.69 44.84 202,386 -0.24(-0.53%)
Jan 22, 2020 44.95 45.25 44.34 45.08 161,729 +0.13(+0.29%)
Jan 21, 2020 45.54 45.68 44.76 44.95 220,771 -0.70(-1.53%)
Jan 17, 2020 46.21 46.30 45.62 45.65 113,928 -0.18(-0.39%)
Jan 16, 2020 46.39 46.39 45.71 45.83 133,440 +0.46(+1.01%)
Jan 15, 2020 45.13 45.66 44.97 45.37 120,120 -0.09(-0.20%)
Jan 14, 2020 45.44 45.93 45.05 45.46 170,633 -0.22(-0.48%)
Jan 13, 2020 45.80 46.12 45.46 45.68 167,148 -0.03(-0.07%)
Jan 10, 2020 46.77 46.77 45.12 45.71 186,400 -0.90(-1.92%)
Jan 09, 2020 46.69 47.17 46.15 46.60 162,492 +0.01(+0.02%)
Jan 08, 2020 47.10 47.81 46.24 46.59 390,635 +1.23(+2.70%)
Jan 07, 2020 45.17 45.46 44.91 45.37 148,313 -0.06(-0.13%)
Jan 06, 2020 45.30 45.80 45.12 45.43 177,470 -0.11(-0.24%)
Jan 03, 2020 44.88 45.65 44.40 45.54 197,944 -0.04(-0.09%)
Jan 02, 2020 45.15 45.60 44.72 45.58 168,290 +0.72(+1.61%)
Dec 31, 2019 45.13 45.26 44.51 44.86 190,330 -0.15(-0.33%)
Dec 30, 2019 45.25 45.55 44.77 45.00 155,247 -0.04(-0.09%)
Dec 27, 2019 46.05 46.40 45.02 45.04 280,519 -1.12(-2.43%)
Dec 26, 2019 47.68 47.79 45.73 46.17 244,906 -1.53(-3.21%)
Dec 24, 2019 47.65 48.17 47.34 47.70 93,808 -0.02(-0.04%)
Dec 23, 2019 51.73 51.73 47.17 47.72 470,284 -3.88(-7.52%)
Dec 20, 2019 48.71 52.49 48.14 51.60 1,376,957 +6.18(+13.60%)
Dec 19, 2019 45.03 45.43 44.63 45.42 258,812 +0.50(+1.11%)
Dec 18, 2019 45.15 45.32 44.78 44.93 108,841 -0.26(-0.57%)
Dec 17, 2019 44.73 45.20 44.41 45.18 120,534 +0.46(+1.02%)
Dec 16, 2019 44.38 45.22 44.15 44.73 151,494 +0.35(+0.78%)
Dec 13, 2019 44.71 44.71 44.09 44.38 166,803 -0.41(-0.91%)
Dec 12, 2019 44.66 44.91 44.50 44.79 169,382 +0.09(+0.20%)
Dec 11, 2019 44.83 44.83 44.08 44.70 117,912 +0.01(+0.02%)
Dec 10, 2019 44.55 44.78 44.22 44.69 95,902 +0.03(+0.07%)
Dec 09, 2019 44.50 44.83 44.32 44.66 160,502 -0.06(-0.13%)
Dec 06, 2019 44.70 44.97 44.47 44.72 195,358 +0.32(+0.72%)
Dec 05, 2019 44.23 44.56 43.88 44.40 144,350 +0.31(+0.70%)
Dec 04, 2019 43.75 44.53 43.75 44.09 215,935 +0.67(+1.53%)
Dec 03, 2019 43.10 43.75 42.90 43.42 91,453 -0.07(-0.16%)
Dec 02, 2019 44.52 44.52 43.41 43.49 99,106 -0.95(-2.15%)
Nov 29, 2019 44.50 44.78 44.01 44.45 29,057 -0.25(-0.56%)
Nov 27, 2019 44.90 44.90 44.43 44.70 80,033 -0.05(-0.11%)
Nov 26, 2019 44.37 45.00 44.24 44.75 108,453 +0.22(+0.49%)
Nov 25, 2019 43.97 44.84 43.68 44.53 112,917 +0.62(+1.40%)
Nov 22, 2019 44.58 44.60 43.46 43.91 68,671 -0.41(-0.92%)
Nov 21, 2019 44.35 44.49 43.78 44.32 169,133 -0.08(-0.18%)
Nov 20, 2019 43.74 44.58 43.74 44.40 155,762 +0.51(+1.16%)
Nov 19, 2019 43.76 44.53 43.73 43.89 206,112 +0.37(+0.85%)
Nov 18, 2019 44.30 44.30 43.16 43.52 147,363 -0.97(-2.19%)
Nov 15, 2019 44.68 44.92 44.33 44.50 97,427 +0.11(+0.25%)
Nov 14, 2019 43.99 44.80 43.99 44.39 112,093 +0.38(+0.86%)
Nov 13, 2019 43.58 44.24 43.45 44.01 133,176 -0.04(-0.09%)
Nov 12, 2019 43.16 44.06 43.07 44.05 99,502 +0.82(+1.89%)
Nov 11, 2019 42.75 43.38 42.69 43.23 64,076 +0.12(+0.28%)
Nov 08, 2019 43.84 44.05 42.91 43.12 106,979 -0.84(-1.90%)
Nov 07, 2019 43.68 44.36 43.41 43.95 136,641 +0.69(+1.59%)
Nov 06, 2019 43.15 43.42 42.21 43.26 158,379 -0.03(-0.07%)
Nov 05, 2019 42.65 43.48 42.65 43.29 125,948 +0.54(+1.26%)
Nov 04, 2019 42.95 43.07 42.51 42.76 123,539 +0.20(+0.47%)
Nov 01, 2019 41.82 42.57 41.47 42.56 124,273 +1.03(+2.49%)
Oct 31, 2019 41.05 41.56 40.89 41.52 170,041 +0.45(+1.09%)
Oct 30, 2019 41.58 41.66 40.75 41.08 202,874 -0.68(-1.62%)
Oct 29, 2019 41.22 41.82 41.04 41.75 151,954 +0.44(+1.06%)
Oct 28, 2019 40.73 41.67 40.73 41.31 171,296 +0.89(+2.19%)
Oct 25, 2019 40.52 40.95 40.31 40.43 93,707 -0.13(-0.32%)
Oct 24, 2019 40.83 40.83 40.33 40.56 131,293 -0.13(-0.32%)
Oct 23, 2019 40.01 40.81 39.96 40.69 98,965 +0.59(+1.46%)
Oct 22, 2019 40.11 40.74 39.89 40.10 116,147 +0.06(+0.15%)
Oct 21, 2019 40.05 40.42 39.66 40.04 386,374 +0.45(+1.13%)
Oct 18, 2019 41.00 41.01 39.37 39.59 332,802 -1.47(-3.58%)
Oct 17, 2019 40.66 41.53 40.66 41.07 243,715 +0.31(+0.76%)
Oct 16, 2019 40.74 41.21 40.58 40.76 258,492 -0.13(-0.32%)
Oct 15, 2019 41.03 41.40 40.62 40.89 279,133 -0.20(-0.48%)
Oct 14, 2019 40.54 41.41 40.22 41.09 189,870 +0.38(+0.93%)
Oct 11, 2019 41.33 41.59 40.67 40.71 221,600 +0.07(+0.17%)
Oct 10, 2019 40.91 41.31 40.45 40.64 154,899 -0.20(-0.49%)
Oct 09, 2019 40.55 40.91 40.22 40.84 139,620 +0.66(+1.63%)
Oct 08, 2019 40.38 40.71 39.91 40.18 167,950 -0.73(-1.77%)
Oct 07, 2019 40.93 41.42 40.67 40.91 132,968 -0.17(-0.41%)
Oct 04, 2019 39.70 41.11 39.55 41.08 196,665 +1.32(+3.31%)
Oct 03, 2019 39.31 40.12 38.99 39.76 184,867 +0.31(+0.78%)
Oct 02, 2019 39.54 40.16 39.14 39.45 177,542 -0.46(-1.14%)
Oct 01, 2019 40.93 41.59 39.19 39.91 220,987 -1.00(-2.45%)
Sep 30, 2019 41.48 41.82 40.88 40.91 377,689 -0.64(-1.53%)
Sep 27, 2019 40.94 41.59 40.72 41.55 335,542 +0.51(+1.23%)
Sep 26, 2019 46.66 47.27 40.47 41.04 1,299,470 -3.95(-8.78%)
Sep 25, 2019 43.57 45.31 43.29 44.99 350,941 +1.39(+3.19%)
Sep 24, 2019 43.64 43.90 43.14 43.60 201,322 +0.18(+0.41%)
Sep 23, 2019 44.74 44.97 43.32 43.42 210,309 -1.57(-3.49%)
Sep 20, 2019 45.19 45.28 43.98 44.99 465,387 -0.17(-0.37%)
Sep 19, 2019 44.79 45.60 44.57 45.16 226,292 +0.50(+1.11%)
Sep 18, 2019 45.04 45.15 43.89 44.66 156,018 -0.51(-1.12%)
Sep 17, 2019 45.13 45.52 44.75 45.17 113,415 +0.25(+0.55%)
Sep 16, 2019 44.94 45.67 44.73 44.92 190,268 -0.17(-0.37%)
Sep 13, 2019 45.67 45.91 45.05 45.09 190,285 -0.16(-0.35%)
Sep 12, 2019 45.23 45.46 44.57 45.25 132,624 -0.05(-0.11%)
Sep 11, 2019 44.57 45.40 44.13 45.30 220,339 +0.83(+1.88%)
Sep 10, 2019 44.41 44.81 43.65 44.46 142,458 +0.15(+0.34%)
Sep 09, 2019 43.68 44.67 43.24 44.32 229,181 +0.82(+1.89%)
Sep 06, 2019 44.36 44.36 43.49 43.49 150,898 -0.72(-1.64%)
Sep 05, 2019 43.81 44.45 43.43 44.22 261,521 +1.02(+2.37%)
Sep 04, 2019 43.20 43.58 42.95 43.19 154,136 +0.38(+0.88%)
Sep 03, 2019 42.20 42.93 41.81 42.82 170,300 +0.17(+0.40%)
Aug 30, 2019 42.86 43.07 42.25 42.65 176,786 +0.00(+0.00%)
Aug 29, 2019 42.24 42.70 42.05 42.65 165,132 +0.86(+2.07%)
Aug 28, 2019 41.22 42.18 41.15 41.78 132,891 +0.40(+0.96%)
Aug 27, 2019 41.02 41.60 40.52 41.39 263,652 +0.56(+1.36%)
Aug 26, 2019 41.05 41.18 40.39 40.83 112,082 +0.13(+0.32%)
Aug 23, 2019 41.64 42.24 40.39 40.70 165,000 -1.14(-2.73%)
Aug 22, 2019 41.94 42.13 41.30 41.84 124,916 +0.03(+0.07%)
Aug 21, 2019 42.29 42.46 41.74 41.81 167,669 -0.22(-0.52%)
Aug 20, 2019 41.96 42.18 41.73 42.03 137,860 -0.06(-0.14%)
Aug 19, 2019 42.51 42.53 41.65 42.09 176,036 +0.18(+0.43%)
Aug 16, 2019 40.75 42.14 40.71 41.91 235,111 +1.41(+3.48%)
Aug 15, 2019 39.71 40.67 39.29 40.50 197,820 +0.92(+2.33%)
Aug 14, 2019 39.92 40.19 39.09 39.58 159,643 -1.05(-2.59%)
Aug 13, 2019 40.30 41.49 40.16 40.63 92,099 +0.18(+0.44%)
Aug 12, 2019 40.47 40.93 40.21 40.45 90,930 -0.21(-0.51%)
Aug 09, 2019 41.67 41.67 40.34 40.66 183,535 -1.04(-2.50%)
Aug 08, 2019 39.59 41.77 39.59 41.70 349,105 +2.12(+5.37%)
Aug 07, 2019 39.23 39.89 39.04 39.58 196,098 -0.26(-0.65%)
Aug 06, 2019 39.42 40.01 39.17 39.84 195,464 +0.67(+1.70%)
Aug 05, 2019 39.40 39.56 38.63 39.17 223,814 -1.07(-2.66%)
Aug 02, 2019 40.24 40.46 39.79 40.24 159,561 -0.41(-1.00%)
Aug 01, 2019 41.59 41.95 40.40 40.65 214,858 -0.90(-2.17%)
Jul 31, 2019 42.06 42.73 41.51 41.56 276,432 -0.52(-1.23%)
Jul 30, 2019 41.40 42.10 41.10 42.07 197,932 +0.28(+0.66%)
Jul 29, 2019 41.87 42.12 41.54 41.79 202,618 -0.17(-0.40%)
Jul 26, 2019 41.95 42.32 41.73 41.96 221,109 +0.07(+0.17%)
Jul 25, 2019 42.07 42.29 41.62 41.89 184,127 -0.36(-0.85%)
Jul 24, 2019 41.30 42.33 41.30 42.25 234,619 +0.91(+2.21%)
Jul 23, 2019 41.23 41.64 41.07 41.34 230,327 +0.28(+0.68%)
Jul 22, 2019 41.85 42.11 40.85 41.06 180,653 -0.79(-1.90%)
Jul 19, 2019 41.70 42.36 41.63 41.85 343,399 +0.29(+0.69%)
Jul 18, 2019 41.57 41.89 41.13 41.57 214,392 +0.18(+0.44%)
Jul 17, 2019 41.35 42.09 40.79 41.38 352,223 -0.20(-0.48%)
Jul 16, 2019 40.59 41.69 40.47 41.58 360,739 +0.77(+1.89%)
Jul 15, 2019 40.81 41.22 39.97 40.81 278,718 -0.13(-0.31%)
Jul 12, 2019 42.17 42.17 40.60 40.94 706,098 -1.30(-3.07%)
Jul 11, 2019 40.98 43.61 40.36 42.23 1,870,297 +3.38(+8.70%)
Jul 10, 2019 39.07 39.35 38.72 38.85 799,585 +0.31(+0.80%)
Jul 09, 2019 37.60 38.56 37.50 38.55 368,733 +1.23(+3.29%)
Jul 08, 2019 37.54 37.61 36.77 37.32 450,190 -0.25(-0.66%)
Jul 05, 2019 36.87 37.58 36.66 37.57 171,453 +0.49(+1.31%)
Jul 03, 2019 36.79 37.12 36.49 37.08 128,867 +0.47(+1.27%)
Jul 02, 2019 36.18 36.82 35.84 36.62 309,702 +0.39(+1.07%)
Jul 01, 2019 36.97 37.24 36.09 36.23 386,623 -0.23(-0.63%)
Jun 28, 2019 36.01 36.71 35.95 36.46 619,211 +0.55(+1.55%)
Jun 27, 2019 34.79 35.90 34.78 35.90 285,118 +1.01(+2.90%)
Jun 26, 2019 35.05 35.26 34.75 34.89 207,293 +0.04(+0.11%)
Jun 25, 2019 34.44 35.03 34.17 34.85 263,098 +0.47(+1.35%)
Jun 24, 2019 34.82 35.30 34.34 34.39 329,153 -0.26(-0.74%)
Jun 21, 2019 33.48 34.77 33.13 34.64 1,130,847 +0.97(+2.88%)
Jun 20, 2019 33.77 33.98 33.25 33.67 240,504 +0.33(+0.98%)
Jun 19, 2019 33.02 33.63 32.72 33.35 248,881 +0.41(+1.23%)
Jun 18, 2019 32.38 33.41 32.38 32.94 235,220 +0.82(+2.56%)
Jun 17, 2019 33.12 33.12 32.04 32.12 294,653 -0.95(-2.88%)
Jun 14, 2019 33.47 33.61 33.00 33.07 141,078 -0.55(-1.65%)
Jun 13, 2019 33.21 33.65 32.87 33.62 168,638 +0.52(+1.56%)
Jun 12, 2019 32.66 33.23 32.52 33.11 125,603 +0.46(+1.40%)
Jun 11, 2019 33.75 33.82 32.52 32.65 195,155 -0.81(-2.43%)
Jun 10, 2019 33.04 34.00 33.04 33.46 250,879 +0.70(+2.15%)
Jun 07, 2019 32.15 32.78 32.05 32.76 242,396 +0.66(+2.07%)
Jun 06, 2019 32.98 33.41 31.78 32.10 166,628 -0.96(-2.91%)
Jun 05, 2019 32.40 33.47 32.23 33.06 357,751 +0.72(+2.24%)
Jun 04, 2019 30.66 32.35 30.66 32.33 298,044 +2.01(+6.63%)
Jun 03, 2019 29.70 30.55 29.70 30.32 188,284 +0.51(+1.69%)
May 31, 2019 29.89 30.45 29.58 29.82 189,719 -0.49(-1.60%)
May 30, 2019 30.74 31.09 30.22 30.30 279,603 -0.39(-1.26%)
May 29, 2019 29.57 30.76 29.57 30.69 303,356 +0.89(+2.99%)
May 28, 2019 30.50 30.67 29.79 29.80 300,274 -0.76(-2.50%)
May 24, 2019 30.11 30.67 30.11 30.56 144,913 +0.69(+2.32%)
May 23, 2019 30.30 30.45 29.66 29.87 238,057 -0.85(-2.77%)
May 22, 2019 31.10 31.17 30.68 30.72 110,353 -0.55(-1.77%)
May 21, 2019 31.02 31.29 30.42 31.27 424,989 +0.46(+1.48%)
May 20, 2019 30.44 31.17 30.28 30.82 166,222 +0.14(+0.45%)
May 17, 2019 31.61 31.81 30.64 30.68 170,848 -1.30(-4.06%)
May 16, 2019 32.46 32.73 31.88 31.98 353,056 -0.44(-1.35%)
May 15, 2019 31.82 32.55 31.67 32.41 97,120 +0.25(+0.77%)
May 14, 2019 31.88 32.45 31.71 32.17 146,692 +0.48(+1.50%)
May 13, 2019 32.76 32.94 31.42 31.69 253,445 -1.78(-5.33%)
May 10, 2019 33.16 33.54 32.56 33.47 115,950 +0.11(+0.33%)
May 09, 2019 33.13 33.45 32.71 33.36 95,341 +0.01(+0.03%)
May 08, 2019 33.29 33.90 33.12 33.35 131,319 +0.09(+0.27%)
May 07, 2019 33.15 33.56 33.03 33.27 281,779 -0.37(-1.09%)
May 06, 2019 32.84 33.66 32.83 33.63 145,965 +0.16(+0.47%)
May 03, 2019 32.70 33.48 32.47 33.47 155,206 +0.97(+2.99%)
May 02, 2019 33.18 33.27 32.49 32.50 131,347 -0.81(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.