Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.94 12.10 11.91 12.07 772,961 +0.12(+0.97%)
Jun 29, 2020 11.68 11.99 11.67 11.96 553,636 +0.38(+3.25%)
Jun 26, 2020 11.91 11.94 11.57 11.58 671,137 -0.32(-2.67%)
Jun 25, 2020 11.86 11.92 11.70 11.90 378,768 -0.01(-0.08%)
Jun 24, 2020 12.05 12.10 11.76 11.91 962,109 -0.19(-1.59%)
Jun 23, 2020 12.10 12.21 12.06 12.10 665,873 +0.14(+1.21%)
Jun 22, 2020 11.94 12.01 11.84 11.96 446,102 +0.11(+0.89%)
Jun 19, 2020 11.99 12.06 11.84 11.85 526,996 +0.01(+0.08%)
Jun 18, 2020 11.71 11.90 11.69 11.84 673,886 +0.09(+0.74%)
Jun 17, 2020 12.03 12.07 11.73 11.76 544,354 -0.24(-2.01%)
Jun 16, 2020 12.10 12.15 11.85 12.00 1,060,924 +0.17(+1.47%)
Jun 15, 2020 11.41 11.87 11.34 11.82 1,129,299 +0.22(+1.93%)
Jun 12, 2020 11.70 11.77 11.38 11.60 687,098 +0.26(+2.29%)
Jun 11, 2020 11.61 11.75 11.30 11.34 1,708,883 -0.82(-6.71%)
Jun 10, 2020 12.30 12.30 12.08 12.16 513,654 -0.07(-0.55%)
Jun 09, 2020 12.19 12.28 12.12 12.22 481,418 -0.22(-1.77%)
Jun 08, 2020 12.26 12.44 12.17 12.44 575,527 +0.36(+2.94%)
Jun 05, 2020 12.14 12.25 12.09 12.09 689,494 +0.21(+1.78%)
Jun 04, 2020 11.90 11.96 11.78 11.88 414,442 -0.01(-0.08%)
Jun 03, 2020 11.85 11.91 11.76 11.89 1,164,752 +0.13(+1.14%)
Jun 02, 2020 11.72 11.77 11.63 11.75 431,177 +0.10(+0.82%)
Jun 01, 2020 11.48 11.66 11.43 11.66 466,612 +0.21(+1.85%)
May 29, 2020 11.28 11.46 11.24 11.44 511,392 +0.21(+1.88%)
May 28, 2020 11.37 11.45 11.23 11.23 578,137 -0.14(-1.27%)
May 27, 2020 11.38 11.40 11.01 11.38 635,145 +0.10(+0.85%)
May 26, 2020 11.29 11.38 11.23 11.28 905,726 +0.40(+3.71%)
May 22, 2020 10.93 10.96 10.85 10.88 451,920 -0.13(-1.22%)
May 21, 2020 11.07 11.11 10.87 11.01 293,540 -0.07(-0.61%)
May 20, 2020 11.17 11.19 10.98 11.08 403,279 +0.18(+1.67%)
May 19, 2020 10.87 11.09 10.80 10.90 566,766 -0.05(-0.44%)
May 18, 2020 10.69 10.96 10.67 10.95 391,245 +0.59(+5.65%)
May 15, 2020 10.43 10.43 10.24 10.36 276,526 -0.07(-0.64%)
May 14, 2020 10.20 10.43 10.01 10.43 592,230 +0.08(+0.74%)
May 13, 2020 10.65 10.71 10.28 10.35 744,346 -0.30(-2.80%)
May 12, 2020 10.78 10.95 10.64 10.65 367,970 -0.09(-0.80%)
May 11, 2020 10.63 10.75 10.58 10.73 497,661 +0.05(+0.45%)
May 08, 2020 10.56 10.69 10.49 10.69 358,078 +0.34(+3.25%)
May 07, 2020 10.35 10.39 10.22 10.35 517,261 +0.12(+1.13%)
May 06, 2020 10.22 10.34 10.14 10.23 437,709 +0.11(+1.04%)
May 05, 2020 10.23 10.27 10.09 10.13 608,566 +0.10(+0.96%)
May 04, 2020 9.937 10.03 9.841 10.03 371,090 +0.06(+0.58%)
May 01, 2020 10.15 10.15 9.860 9.976 818,227 -0.36(-3.44%)
Apr 30, 2020 10.56 10.56 10.24 10.33 760,639 -0.29(-2.71%)
Apr 29, 2020 10.39 10.68 10.32 10.62 816,215 +0.42(+4.14%)
Apr 28, 2020 10.24 10.30 10.09 10.20 578,960 +0.20(+2.02%)
Apr 27, 2020 9.860 10.00 9.803 9.995 341,100 +0.21(+2.16%)
Apr 24, 2020 9.928 9.934 9.659 9.784 465,877 -0.12(-1.16%)
Apr 23, 2020 9.860 10.08 9.841 9.899 399,258 +0.04(+0.39%)
Apr 22, 2020 9.726 9.889 9.726 9.860 563,176 +0.24(+2.50%)
Apr 21, 2020 9.812 9.889 9.601 9.620 1,412,264 -0.35(-3.47%)
Apr 20, 2020 9.995 10.14 9.899 9.966 465,337 -0.13(-1.33%)
Apr 17, 2020 10.07 10.21 10.01 10.10 541,492 +0.27(+2.73%)
Apr 16, 2020 9.870 9.937 9.745 9.832 584,210 -0.02(-0.19%)
Apr 15, 2020 9.899 9.918 9.707 9.851 659,479 -0.33(-3.21%)
Apr 14, 2020 10.11 10.33 10.04 10.18 594,138 +0.16(+1.63%)
Apr 13, 2020 10.03 10.07 9.784 10.01 684,734 -0.08(-0.76%)
Apr 09, 2020 10.04 10.23 9.923 10.09 830,830 +0.20(+2.04%)
Apr 08, 2020 9.707 9.937 9.620 9.889 1,166,768 +0.28(+2.90%)
Apr 07, 2020 9.793 9.937 9.563 9.611 738,385 +0.18(+1.93%)
Apr 06, 2020 9.131 9.428 9.073 9.428 514,846 +0.60(+6.74%)
Apr 03, 2020 8.968 9.054 8.756 8.833 407,655 -0.07(-0.76%)
Apr 02, 2020 8.833 9.112 8.766 8.900 356,413 +0.08(+0.87%)
Apr 01, 2020 9.044 9.044 8.766 8.824 458,087 -0.35(-3.77%)
Mar 31, 2020 9.179 9.390 9.121 9.169 1,269,667 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.987 9.188 1,835,678 +0.08(+0.84%)
Mar 27, 2020 9.256 9.366 9.035 9.112 585,237 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,213 +0.35(+3.70%)
Mar 25, 2020 9.064 9.601 8.824 9.352 775,728 +0.44(+4.96%)
Mar 24, 2020 8.564 8.939 8.516 8.910 1,209,183 +0.91(+11.40%)
Mar 23, 2020 8.267 8.295 7.767 7.998 964,668 -0.35(-4.14%)
Mar 20, 2020 8.449 8.824 8.247 8.343 812,499 -0.01(-0.11%)
Mar 19, 2020 7.979 8.459 7.758 8.353 821,695 +0.19(+2.35%)
Mar 18, 2020 8.411 8.651 7.903 8.161 754,440 -0.93(-10.24%)
Mar 17, 2020 8.699 9.092 8.439 9.092 1,199,507 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.430 8.545 857,176 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.083 9.563 662,727 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.035 9.083 1,499,872 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,293 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,121 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,417 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,746 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.42 12.62 1,532,216 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,366 +0.47(+3.83%)
Mar 03, 2020 12.40 12.62 12.18 12.28 1,921,015 +0.10(+0.79%)
Mar 02, 2020 12.07 12.21 11.83 12.18 1,565,599 +0.12(+1.03%)
Feb 28, 2020 11.62 12.06 11.52 12.06 1,798,726 +0.00(+0.00%)
Feb 27, 2020 12.16 12.37 11.91 12.06 1,649,968 -0.48(-3.83%)
Feb 26, 2020 12.66 12.86 12.51 12.54 2,688,158 -0.17(-1.36%)
Feb 25, 2020 13.19 13.19 12.64 12.71 1,598,638 -0.36(-2.72%)
Feb 24, 2020 12.96 13.15 12.82 13.07 1,614,766 -0.48(-3.54%)
Feb 21, 2020 13.54 13.58 13.41 13.55 1,382,634 -0.12(-0.91%)
Feb 20, 2020 13.62 13.70 13.36 13.67 1,835,958 +0.10(+0.71%)
Feb 19, 2020 13.16 13.58 13.14 13.58 3,910,579 +0.72(+5.60%)
Feb 18, 2020 12.78 12.88 12.77 12.86 1,471,858 +0.05(+0.37%)
Feb 14, 2020 12.83 12.84 12.77 12.81 859,055 -0.01(-0.07%)
Feb 13, 2020 12.72 12.82 12.64 12.82 737,702 -0.07(-0.52%)
Feb 12, 2020 12.73 12.88 12.68 12.88 1,409,610 +0.28(+2.21%)
Feb 11, 2020 12.46 12.61 12.41 12.61 734,090 +0.32(+2.58%)
Feb 10, 2020 12.25 12.29 12.18 12.29 779,053 +0.04(+0.31%)
Feb 07, 2020 12.32 12.32 12.20 12.25 1,125,063 -0.13(-1.09%)
Feb 06, 2020 12.34 12.43 12.29 12.39 1,022,553 +0.04(+0.31%)
Feb 05, 2020 12.29 12.39 12.22 12.35 1,557,757 +0.15(+1.26%)
Feb 04, 2020 12.00 12.19 11.93 12.19 2,186,811 +0.40(+3.42%)
Feb 03, 2020 11.67 11.82 11.67 11.79 788,686 +0.15(+1.32%)
Jan 31, 2020 11.79 11.81 11.60 11.64 1,178,493 -0.18(-1.54%)
Jan 30, 2020 11.75 11.82 11.71 11.82 2,304,088 -0.12(-1.04%)
Jan 29, 2020 11.95 11.97 11.87 11.94 928,506 +0.06(+0.48%)
Jan 28, 2020 11.72 11.89 11.69 11.89 598,264 +0.24(+2.02%)
Jan 27, 2020 11.73 11.75 11.64 11.65 1,609,617 -0.28(-2.37%)
Jan 24, 2020 12.00 12.02 11.88 11.93 602,630 +0.01(+0.08%)
Jan 23, 2020 11.92 11.93 11.77 11.92 592,047 +0.03(+0.24%)
Jan 22, 2020 11.98 11.98 11.87 11.90 898,077 -0.04(-0.32%)
Jan 21, 2020 11.98 11.98 11.87 11.93 960,652 -0.06(-0.48%)
Jan 17, 2020 11.93 11.99 11.91 11.99 1,508,242 +0.13(+1.13%)
Jan 16, 2020 11.85 11.88 11.80 11.86 671,560 +0.10(+0.82%)
Jan 15, 2020 11.77 11.78 11.68 11.76 784,660 +0.02(+0.16%)
Jan 14, 2020 11.68 11.79 11.64 11.74 1,434,779 +0.10(+0.82%)
Jan 13, 2020 11.54 11.66 11.54 11.65 528,996 +0.17(+1.51%)
Jan 10, 2020 11.50 11.56 11.47 11.47 973,103 +0.02(+0.17%)
Jan 09, 2020 11.50 11.52 11.44 11.45 538,957 +0.02(+0.17%)
Jan 08, 2020 11.36 11.48 11.33 11.44 622,273 +0.10(+0.85%)
Jan 07, 2020 11.38 11.38 11.28 11.34 318,620 -0.03(-0.25%)
Jan 06, 2020 11.36 11.40 11.29 11.37 584,911 -0.03(-0.25%)
Jan 03, 2020 11.42 11.48 11.37 11.40 441,817 -0.06(-0.50%)
Jan 02, 2020 11.36 11.47 11.31 11.45 394,533 +0.17(+1.53%)
Dec 31, 2019 11.22 11.30 11.20 11.28 201,744 +0.04(+0.34%)
Dec 30, 2019 11.34 11.37 11.20 11.24 332,810 -0.06(-0.51%)
Dec 27, 2019 11.40 11.40 11.29 11.30 271,006 -0.04(-0.34%)
Dec 26, 2019 11.28 11.34 11.25 11.34 671,201 +0.07(+0.60%)
Dec 24, 2019 11.26 11.27 11.20 11.27 284,025 +0.03(+0.26%)
Dec 23, 2019 11.26 11.26 11.17 11.24 343,102 +0.08(+0.73%)
Dec 20, 2019 11.04 11.23 11.04 11.16 385,471 +0.04(+0.39%)
Dec 19, 2019 11.10 11.14 11.04 11.12 745,502 +0.02(+0.17%)
Dec 18, 2019 11.14 11.14 11.04 11.10 263,897 -0.02(-0.17%)
Dec 17, 2019 11.13 11.16 11.11 11.12 247,333 +0.05(+0.43%)
Dec 16, 2019 10.94 11.09 10.93 11.07 475,421 +0.22(+2.05%)
Dec 13, 2019 10.86 10.91 10.81 10.85 450,048 +0.05(+0.44%)
Dec 12, 2019 10.76 10.82 10.69 10.80 341,236 +0.09(+0.80%)
Dec 11, 2019 10.64 10.72 10.59 10.71 212,445 +0.14(+1.35%)
Dec 10, 2019 10.64 10.64 10.56 10.57 195,408 -0.08(-0.72%)
Dec 09, 2019 10.70 10.70 10.63 10.65 316,466 -0.05(-0.45%)
Dec 06, 2019 10.64 10.70 10.62 10.70 279,050 +0.10(+0.90%)
Dec 05, 2019 10.69 10.69 10.58 10.60 289,518 -0.04(-0.36%)
Dec 04, 2019 10.64 10.67 10.61 10.64 699,437 +0.07(+0.63%)
Dec 03, 2019 10.47 10.57 10.39 10.57 336,267 +0.08(+0.77%)
Dec 02, 2019 10.58 10.58 10.44 10.49 350,965 +0.00(+0.00%)
Nov 29, 2019 10.48 10.51 10.44 10.49 119,593 +0.02(+0.23%)
Nov 27, 2019 10.37 10.47 10.33 10.47 214,848 +0.13(+1.29%)
Nov 26, 2019 10.29 10.34 10.29 10.33 391,299 +0.04(+0.37%)
Nov 25, 2019 10.21 10.29 10.15 10.29 379,521 +0.19(+1.89%)
Nov 22, 2019 10.10 10.16 10.08 10.10 160,087 +0.00(+0.00%)
Nov 21, 2019 10.14 10.15 10.07 10.10 297,788 +0.01(+0.10%)
Nov 20, 2019 10.16 10.20 10.07 10.09 209,858 -0.10(-0.94%)
Nov 19, 2019 10.22 10.22 10.13 10.19 116,040 +0.02(+0.19%)
Nov 18, 2019 10.23 10.25 10.15 10.17 327,391 -0.08(-0.74%)
Nov 15, 2019 10.20 10.25 10.20 10.25 240,130 +0.06(+0.56%)
Nov 14, 2019 10.14 10.19 10.11 10.19 197,454 +0.09(+0.85%)
Nov 13, 2019 10.11 10.19 10.08 10.10 253,849 -0.01(-0.09%)
Nov 12, 2019 10.20 10.21 10.11 10.11 1,004,302 -0.09(-0.84%)
Nov 11, 2019 10.13 10.20 10.10 10.20 160,891 +0.10(+1.04%)
Nov 08, 2019 10.10 10.10 10.06 10.09 213,274 +0.04(+0.38%)
Nov 07, 2019 10.14 10.17 10.05 10.06 549,819 -0.02(-0.19%)
Nov 06, 2019 10.12 10.17 10.06 10.08 575,478 -0.06(-0.56%)
Nov 05, 2019 10.11 10.13 10.05 10.13 260,932 -0.01(-0.09%)
Nov 04, 2019 10.25 10.29 10.11 10.14 972,951 -0.06(-0.56%)
Nov 01, 2019 10.20 10.24 10.19 10.20 271,812 +0.04(+0.38%)
Oct 31, 2019 10.17 10.24 10.12 10.16 527,692 +0.00(+0.00%)
Oct 30, 2019 10.27 10.27 10.08 10.16 523,399 -0.18(-1.75%)
Oct 29, 2019 10.34 10.41 10.29 10.34 307,082 -0.03(-0.28%)
Oct 28, 2019 10.39 10.46 10.34 10.37 408,205 +0.05(+0.46%)
Oct 25, 2019 10.36 10.36 10.23 10.32 400,742 -0.07(-0.64%)
Oct 24, 2019 10.44 10.45 10.35 10.39 188,710 +0.01(+0.09%)
Oct 23, 2019 10.38 10.45 10.29 10.38 192,314 -0.03(-0.27%)
Oct 22, 2019 10.55 10.55 10.41 10.41 268,168 -0.15(-1.44%)
Oct 21, 2019 10.50 10.56 10.47 10.56 263,714 +0.12(+1.19%)
Oct 18, 2019 10.45 10.47 10.36 10.44 323,531 +0.05(+0.46%)
Oct 17, 2019 10.35 10.43 10.35 10.39 226,806 +0.07(+0.65%)
Oct 16, 2019 10.34 10.37 10.27 10.32 363,142 -0.05(-0.46%)
Oct 15, 2019 10.42 10.44 10.34 10.37 924,585 -0.11(-1.09%)
Oct 14, 2019 10.52 10.54 10.44 10.49 182,036 -0.04(-0.36%)
Oct 11, 2019 10.58 10.63 10.52 10.52 231,528 +0.05(+0.46%)
Oct 10, 2019 10.42 10.55 10.39 10.48 223,028 +0.01(+0.09%)
Oct 09, 2019 10.49 10.50 10.39 10.47 213,638 +0.08(+0.73%)
Oct 08, 2019 10.42 10.48 10.35 10.39 307,653 -0.09(-0.82%)
Oct 07, 2019 10.58 10.58 10.42 10.48 560,735 -0.06(-0.54%)
Oct 04, 2019 10.35 10.53 10.34 10.53 377,767 +0.24(+2.31%)
Oct 03, 2019 10.25 10.29 10.15 10.29 1,040,337 +0.11(+1.12%)
Oct 02, 2019 10.25 10.28 10.14 10.18 475,473 -0.17(-1.66%)
Oct 01, 2019 10.40 10.40 10.29 10.35 404,054 -0.04(-0.37%)
Sep 30, 2019 10.37 10.42 10.30 10.39 356,800 +0.07(+0.65%)
Sep 27, 2019 10.51 10.52 10.29 10.32 413,855 -0.23(-2.17%)
Sep 26, 2019 10.70 10.70 10.53 10.55 380,085 -0.10(-0.90%)
Sep 25, 2019 10.62 10.68 10.55 10.65 345,287 -0.06(-0.53%)
Sep 24, 2019 10.84 10.85 10.64 10.70 832,203 -0.10(-0.97%)
Sep 23, 2019 10.79 10.83 10.70 10.81 287,574 -0.04(-0.35%)
Sep 20, 2019 10.87 10.87 10.73 10.85 1,133,093 -0.01(-0.09%)
Sep 19, 2019 10.72 10.87 10.72 10.86 422,859 +0.18(+1.70%)
Sep 18, 2019 10.68 10.70 10.58 10.68 228,135 +0.00(+0.04%)
Sep 17, 2019 10.50 10.68 10.50 10.67 154,499 +0.11(+1.04%)
Sep 16, 2019 10.50 10.56 10.50 10.56 215,504 +0.06(+0.54%)
Sep 13, 2019 10.50 10.51 10.48 10.50 109,102 +0.02(+0.18%)
Sep 12, 2019 10.62 10.63 10.49 10.49 355,638 -0.05(-0.45%)
Sep 11, 2019 10.40 10.53 10.38 10.53 335,486 +0.14(+1.38%)
Sep 10, 2019 10.36 10.43 10.30 10.39 152,606 -0.07(-0.64%)
Sep 09, 2019 10.55 10.58 10.43 10.46 413,791 -0.03(-0.27%)
Sep 06, 2019 10.60 10.60 10.49 10.49 373,991 -0.10(-0.90%)
Sep 05, 2019 10.70 10.71 10.57 10.58 307,928 +0.00(+0.00%)
Sep 04, 2019 10.49 10.60 10.49 10.58 414,670 +0.15(+1.46%)
Sep 03, 2019 10.46 10.53 10.41 10.43 449,264 +0.07(+0.64%)
Aug 30, 2019 10.42 10.47 10.32 10.36 259,643 -0.03(-0.28%)
Aug 29, 2019 10.40 10.41 10.30 10.39 241,693 +0.07(+0.65%)
Aug 28, 2019 10.32 10.39 10.27 10.32 100,509 +0.01(+0.09%)
Aug 27, 2019 10.42 10.47 10.30 10.31 165,719 -0.08(-0.73%)
Aug 26, 2019 10.21 10.39 10.21 10.39 1,555,824 +0.20(+1.96%)
Aug 23, 2019 10.29 10.45 10.19 10.19 234,360 -0.25(-2.37%)
Aug 22, 2019 10.55 10.56 10.38 10.44 374,703 -0.11(-1.08%)
Aug 21, 2019 10.49 10.57 10.49 10.55 464,693 +0.15(+1.47%)
Aug 20, 2019 10.40 10.41 10.31 10.40 77,046 +0.00(+0.00%)
Aug 19, 2019 10.39 10.42 10.34 10.40 181,719 +0.12(+1.21%)
Aug 16, 2019 10.14 10.29 10.14 10.28 149,281 +0.16(+1.60%)
Aug 15, 2019 10.20 10.20 10.04 10.11 202,832 -0.07(-0.66%)
Aug 14, 2019 10.31 10.31 10.15 10.18 481,689 -0.27(-2.55%)
Aug 13, 2019 10.31 10.49 10.27 10.45 236,036 +0.10(+1.01%)
Aug 12, 2019 10.34 10.39 10.30 10.34 189,624 -0.09(-0.82%)
Aug 09, 2019 10.43 10.49 10.38 10.43 337,378 -0.05(-0.46%)
Aug 08, 2019 10.29 10.49 10.29 10.48 1,244,092 +0.19(+1.85%)
Aug 07, 2019 10.09 10.29 10.03 10.29 392,784 +0.26(+2.57%)
Aug 06, 2019 9.971 10.06 9.923 10.03 249,039 +0.13(+1.35%)
Aug 05, 2019 10.09 10.09 9.790 9.895 833,148 -0.37(-3.62%)
Aug 02, 2019 10.29 10.29 10.18 10.27 182,222 +0.02(+0.19%)
Aug 01, 2019 10.25 10.48 10.25 10.25 534,179 +0.02(+0.19%)
Jul 31, 2019 10.19 10.31 10.14 10.23 315,973 +0.10(+0.94%)
Jul 30, 2019 10.09 10.15 10.03 10.13 149,059 -0.11(-1.12%)
Jul 29, 2019 10.20 10.25 10.19 10.25 133,708 +0.01(+0.09%)
Jul 26, 2019 10.25 10.25 10.18 10.24 136,273 +0.02(+0.19%)
Jul 25, 2019 10.26 10.27 10.20 10.22 118,489 -0.06(-0.56%)
Jul 24, 2019 10.27 10.29 10.22 10.28 129,641 +0.02(+0.19%)
Jul 23, 2019 10.33 10.33 10.20 10.26 174,042 -0.08(-0.74%)
Jul 22, 2019 10.32 10.34 10.28 10.33 235,050 +0.03(+0.32%)
Jul 19, 2019 10.36 10.36 10.29 10.30 173,095 -0.04(-0.41%)
Jul 18, 2019 10.27 10.34 10.25 10.34 250,896 +0.07(+0.65%)
Jul 17, 2019 10.27 10.30 10.24 10.28 171,144 +0.04(+0.37%)
Jul 16, 2019 10.25 10.29 10.23 10.24 521,655 -0.01(-0.09%)
Jul 15, 2019 10.28 10.31 10.23 10.25 188,785 -0.03(-0.28%)
Jul 12, 2019 10.29 10.30 10.25 10.28 226,387 -0.05(-0.46%)
Jul 11, 2019 10.34 10.38 10.29 10.32 187,012 -0.02(-0.18%)
Jul 10, 2019 10.37 10.39 10.31 10.34 199,932 +0.01(+0.09%)
Jul 09, 2019 10.29 10.33 10.26 10.33 140,746 +0.00(+0.00%)
Jul 08, 2019 10.34 10.35 10.29 10.33 336,702 -0.01(-0.09%)
Jul 05, 2019 10.27 10.34 10.20 10.34 373,046 +0.00(+0.00%)
Jul 03, 2019 10.31 10.37 10.30 10.34 741,163 +0.10(+0.93%)
Jul 02, 2019 10.22 10.26 10.18 10.25 298,447 -0.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.